Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	48.72	48.95	47.71	47.85	287,802	-1.32(-2.68%)
Nov 27, 2020	49.94	49.98	48.49	49.17	124,239	-0.75(-1.50%)
Nov 25, 2020	51.11	51.11	49.69	49.91	454,880	-1.39(-2.70%)
Nov 24, 2020	49.74	51.67	49.74	51.30	434,758	+2.39(+4.89%)
Nov 23, 2020	48.11	49.06	47.98	48.91	315,148	+1.11(+2.33%)
Nov 20, 2020	47.48	48.28	47.35	47.80	300,667	-0.03(-0.07%)
Nov 19, 2020	47.89	48.06	47.04	47.83	225,649	-0.15(-0.32%)
Nov 18, 2020	49.56	49.56	47.88	47.98	291,917	-1.18(-2.41%)
Nov 17, 2020	49.34	49.68	48.72	49.17	433,835	-0.83(-1.67%)
Nov 16, 2020	48.32	50.03	47.71	50.00	445,198	+2.56(+5.40%)
Nov 13, 2020	47.24	47.73	46.83	47.44	532,809	+0.87(+1.86%)
Nov 12, 2020	48.55	48.59	46.10	46.57	479,692	-2.47(-5.04%)
Nov 11, 2020	49.09	49.30	48.23	49.05	334,586	+0.16(+0.33%)
Nov 10, 2020	49.38	49.43	48.18	48.89	480,442	+0.20(+0.41%)
Nov 09, 2020	47.17	51.43	46.83	48.68	761,548	+3.43(+7.59%)
Nov 06, 2020	45.51	46.40	45.03	45.25	287,063	-0.20(-0.44%)
Nov 05, 2020	45.43	46.36	45.21	45.45	160,841	+0.36(+0.80%)
Nov 04, 2020	45.84	46.52	44.70	45.09	259,483	-1.32(-2.85%)
Nov 03, 2020	45.68	46.74	45.41	46.41	401,172	+1.54(+3.43%)
Nov 02, 2020	44.07	44.90	43.63	44.87	246,997	+1.48(+3.41%)
Oct 30, 2020	43.58	44.18	43.07	43.39	462,392	-0.13(-0.29%)
Oct 29, 2020	43.92	43.96	42.69	43.52	422,587	-0.56(-1.28%)
Oct 28, 2020	45.31	45.84	43.96	44.08	622,432	-2.01(-4.36%)
Oct 27, 2020	46.89	46.93	46.01	46.09	341,804	-0.92(-1.95%)
Oct 26, 2020	46.58	47.17	46.19	47.01	297,889	-0.06(-0.13%)
Oct 23, 2020	47.00	47.14	46.48	47.07	160,232	+0.36(+0.77%)
Oct 22, 2020	45.61	46.73	45.52	46.71	268,528	+1.03(+2.25%)
Oct 21, 2020	44.68	45.97	44.44	45.68	268,344	+1.01(+2.26%)
Oct 20, 2020	45.10	45.33	44.34	44.67	188,492	-0.13(-0.30%)
Oct 19, 2020	45.45	45.57	44.67	44.81	157,416	-0.66(-1.44%)
Oct 16, 2020	45.44	45.85	45.08	45.46	188,523	-0.08(-0.18%)
Oct 15, 2020	44.22	45.72	44.03	45.55	217,908	+0.86(+1.92%)
Oct 14, 2020	44.76	45.30	44.58	44.69	165,536	-0.27(-0.60%)
Oct 13, 2020	45.70	45.93	44.64	44.96	238,564	-1.20(-2.61%)
Oct 12, 2020	45.11	46.28	44.97	46.16	196,562	+0.87(+1.91%)
Oct 09, 2020	46.14	46.14	45.14	45.29	198,032	-0.56(-1.23%)
Oct 08, 2020	45.82	46.33	45.47	45.86	234,103	+0.32(+0.70%)
Oct 07, 2020	45.41	45.80	45.15	45.54	256,241	+0.19(+0.43%)
Oct 06, 2020	45.56	46.46	45.16	45.34	368,435	+0.07(+0.15%)
Oct 05, 2020	44.69	45.36	44.51	45.28	284,933	+0.59(+1.32%)
Oct 02, 2020	43.47	44.83	43.47	44.69	209,681	+0.86(+1.96%)
Oct 01, 2020	43.47	43.97	43.22	43.83	248,726	+0.30(+0.70%)
Sep 30, 2020	43.58	44.10	43.16	43.53	341,090	+0.22(+0.50%)
Sep 29, 2020	43.68	43.98	42.98	43.31	284,691	-0.44(-1.00%)
Sep 28, 2020	43.50	44.25	43.39	43.75	308,591	+0.40(+0.91%)
Sep 25, 2020	42.49	43.37	42.41	43.35	512,316	+0.50(+1.16%)
Sep 24, 2020	42.91	43.17	42.05	42.85	626,017	+0.01(+0.02%)
Sep 23, 2020	44.02	44.51	42.83	42.85	443,635	-1.15(-2.62%)
Sep 22, 2020	43.44	44.34	43.27	44.00	448,535	+0.46(+1.06%)
Sep 21, 2020	44.60	44.72	43.11	43.54	620,236	-1.40(-3.11%)
Sep 18, 2020	45.05	45.15	44.41	44.93	1,451,128	+0.16(+0.36%)
Sep 17, 2020	43.97	44.80	43.50	44.77	515,018	+0.56(+1.27%)
Sep 16, 2020	43.22	44.37	43.22	44.21	635,309	+0.82(+1.88%)
Sep 15, 2020	43.60	44.23	43.23	43.39	414,573	+0.00(+0.00%)
Sep 14, 2020	42.76	43.67	42.75	43.39	405,141	+0.70(+1.64%)
Sep 11, 2020	42.53	42.86	42.08	42.69	411,874	+0.33(+0.77%)
Sep 10, 2020	43.75	43.75	41.99	42.37	606,956	-1.46(-3.34%)
Sep 09, 2020	44.92	45.40	43.77	43.83	441,416	-0.84(-1.88%)
Sep 08, 2020	45.21	45.21	44.07	44.67	351,067	-0.57(-1.26%)
Sep 04, 2020	46.00	46.00	44.50	45.24	272,680	-0.29(-0.65%)
Sep 03, 2020	46.10	46.66	45.24	45.54	278,588	-0.27(-0.59%)
Sep 02, 2020	44.81	45.89	44.81	45.81	318,115	+0.99(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.