Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	127.30	128.41	126.14	128.10	12,616,501	+0.24(+0.19%)
Nov 27, 2020	127.84	128.12	126.86	127.86	4,609,566	-0.06(-0.05%)
Nov 25, 2020	127.51	128.58	127.33	127.93	9,118,532	+0.34(+0.27%)
Nov 24, 2020	128.06	129.00	127.36	127.58	7,698,864	-0.41(-0.32%)
Nov 23, 2020	128.52	129.10	127.17	128.00	5,171,627	-0.50(-0.39%)
Nov 20, 2020	128.71	129.47	127.88	128.50	5,124,716	-0.21(-0.17%)
Nov 19, 2020	129.02	129.25	127.71	128.71	5,727,799	-0.16(-0.12%)
Nov 18, 2020	130.98	131.08	128.83	128.87	6,609,652	-2.01(-1.54%)
Nov 17, 2020	130.89	132.34	130.76	130.88	6,933,675	-0.51(-0.39%)
Nov 16, 2020	133.55	133.55	130.31	131.38	8,647,027	-1.71(-1.28%)
Nov 13, 2020	131.18	133.28	130.88	133.09	7,010,669	+1.97(+1.50%)
Nov 12, 2020	131.26	131.50	130.13	131.13	6,105,551	+0.07(+0.06%)
Nov 11, 2020	130.85	131.91	129.74	131.05	6,019,974	+1.67(+1.29%)
Nov 10, 2020	127.39	129.72	126.51	129.38	8,513,360	+2.09(+1.65%)
Nov 09, 2020	134.66	135.53	126.93	127.29	13,726,048	-4.83(-3.66%)
Nov 06, 2020	131.61	132.90	131.34	132.12	5,097,831	+0.78(+0.60%)
Nov 05, 2020	131.39	132.40	130.78	131.34	6,148,270	+1.60(+1.24%)
Nov 04, 2020	129.57	131.91	129.39	129.73	6,307,129	-0.53(-0.41%)
Nov 03, 2020	128.52	131.60	128.52	130.27	6,766,809	+2.51(+1.96%)
Nov 02, 2020	127.77	129.14	126.78	127.76	7,244,631	+1.29(+1.02%)
Oct 30, 2020	126.54	127.29	124.24	126.47	6,961,995	-0.43(-0.34%)
Oct 29, 2020	126.70	128.30	125.27	126.90	5,935,569	-0.08(-0.07%)
Oct 28, 2020	129.51	130.01	126.66	126.98	8,880,497	-4.33(-3.30%)
Oct 27, 2020	130.93	132.22	130.66	131.32	7,378,739	+0.98(+0.75%)
Oct 26, 2020	130.53	131.03	129.15	130.34	5,762,405	-1.00(-0.76%)
Oct 23, 2020	130.77	131.80	130.77	131.34	4,637,861	+0.86(+0.66%)
Oct 22, 2020	130.52	131.68	130.14	130.48	4,881,672	-0.93(-0.71%)
Oct 21, 2020	130.72	132.41	130.70	131.41	6,155,158	+0.71(+0.54%)
Oct 20, 2020	133.58	133.65	130.17	130.71	8,267,264	+0.52(+0.40%)
Oct 19, 2020	132.53	133.38	129.47	130.18	6,997,627	-2.28(-1.72%)
Oct 16, 2020	132.49	133.81	132.03	132.46	7,421,081	+0.51(+0.39%)
Oct 15, 2020	131.73	132.46	131.08	131.94	5,447,315	-0.19(-0.15%)
Oct 14, 2020	132.26	133.11	131.26	132.14	4,208,598	-0.16(-0.12%)
Oct 13, 2020	131.94	132.87	131.60	132.29	4,915,057	-0.26(-0.19%)
Oct 12, 2020	131.49	133.32	131.49	132.55	6,313,259	+1.44(+1.10%)
Oct 09, 2020	130.12	131.77	129.99	131.11	7,141,911	+1.17(+0.90%)
Oct 08, 2020	128.94	130.20	128.76	129.94	4,981,737	+0.87(+0.68%)
Oct 07, 2020	128.50	129.71	127.85	129.07	5,059,000	+1.00(+0.78%)
Oct 06, 2020	127.90	129.14	127.34	128.07	6,586,270	+0.20(+0.16%)
Oct 05, 2020	127.26	128.11	126.87	127.87	6,904,520	+1.16(+0.92%)
Oct 02, 2020	126.53	127.62	125.63	126.71	6,625,428	-1.03(-0.80%)
Oct 01, 2020	128.04	128.42	126.79	127.73	6,228,140	+0.23(+0.18%)
Sep 30, 2020	126.74	128.29	126.42	127.50	9,514,189	+1.59(+1.26%)
Sep 29, 2020	126.95	126.98	125.37	125.92	4,897,835	-0.69(-0.54%)
Sep 28, 2020	127.11	128.38	126.39	126.61	6,334,297	+0.36(+0.28%)
Sep 25, 2020	124.66	126.59	124.66	126.25	5,417,832	+0.64(+0.51%)
Sep 24, 2020	125.58	125.82	124.50	125.61	6,221,770	+0.56(+0.45%)
Sep 23, 2020	126.98	126.98	124.84	125.05	6,947,907	-1.51(-1.20%)
Sep 22, 2020	125.21	127.54	124.98	126.56	5,148,483	+1.15(+0.91%)
Sep 21, 2020	125.56	126.11	123.57	125.41	7,731,614	-0.61(-0.48%)
Sep 18, 2020	125.60	126.53	125.00	126.02	11,110,911	-0.14(-0.11%)
Sep 17, 2020	125.73	126.49	124.94	126.16	5,067,372	-0.16(-0.13%)
Sep 16, 2020	128.04	128.59	126.23	126.32	6,594,955	-0.85(-0.67%)
Sep 15, 2020	127.32	128.22	126.95	127.17	4,411,057	+0.00(+0.00%)
Sep 14, 2020	127.00	128.04	126.90	127.17	5,196,854	+0.45(+0.36%)
Sep 11, 2020	126.31	127.20	125.83	126.72	4,794,194	+1.32(+1.05%)
Sep 10, 2020	126.71	127.25	125.23	125.40	5,714,899	-1.33(-1.05%)
Sep 09, 2020	125.15	128.03	125.01	126.73	6,543,639	+2.03(+1.63%)
Sep 08, 2020	127.07	127.18	123.88	124.71	7,464,444	-1.85(-1.46%)
Sep 04, 2020	126.42	127.69	124.87	126.56	8,107,835	-0.28(-0.22%)
Sep 03, 2020	129.11	129.99	125.76	126.83	7,932,529	-2.06(-1.60%)
Sep 02, 2020	126.70	129.75	126.24	128.90	9,139,664	+2.14(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.