Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.00	44.21	43.85	44.21	83,438	+0.13(+0.30%)
Nov 27, 2020	44.00	44.23	44.00	44.08	29,154	+0.29(+0.66%)
Nov 25, 2020	43.95	43.95	43.71	43.79	59,814	-0.11(-0.25%)
Nov 24, 2020	43.46	43.97	43.25	43.90	61,529	+0.70(+1.61%)
Nov 23, 2020	42.97	43.24	42.81	43.20	47,596	+0.37(+0.87%)
Nov 20, 2020	43.05	43.12	42.83	42.83	53,036	-0.20(-0.45%)
Nov 19, 2020	42.68	43.04	42.60	43.03	69,862	+0.20(+0.46%)
Nov 18, 2020	43.17	43.33	42.83	42.83	50,086	-0.29(-0.67%)
Nov 17, 2020	43.24	43.34	43.02	43.12	85,845	-0.42(-0.96%)
Nov 16, 2020	43.12	43.55	43.12	43.54	118,094	+0.73(+1.69%)
Nov 13, 2020	42.51	42.86	42.50	42.81	121,888	+0.74(+1.77%)
Nov 12, 2020	42.63	42.66	41.94	42.07	78,949	-0.68(-1.59%)
Nov 11, 2020	42.34	42.82	42.34	42.75	59,630	+0.76(+1.82%)
Nov 10, 2020	41.91	42.33	41.88	41.99	131,973	-0.09(-0.22%)
Nov 09, 2020	43.33	43.40	42.08	42.08	85,868	+0.24(+0.58%)
Nov 06, 2020	41.64	41.98	41.52	41.84	91,980	+0.06(+0.13%)
Nov 05, 2020	41.45	41.84	41.29	41.78	134,021	+1.22(+3.00%)
Nov 04, 2020	40.44	40.97	40.13	40.57	131,752	+0.59(+1.49%)
Nov 03, 2020	39.64	40.25	39.58	39.97	57,875	+0.61(+1.56%)
Nov 02, 2020	39.37	39.55	39.07	39.36	80,317	+0.30(+0.77%)
Oct 30, 2020	38.92	39.19	38.61	39.05	164,920	-0.30(-0.77%)
Oct 29, 2020	38.85	39.62	38.76	39.36	68,283	+0.59(+1.53%)
Oct 28, 2020	39.49	39.49	38.76	38.76	629,984	-1.42(-3.54%)
Oct 27, 2020	40.29	40.50	40.11	40.18	82,341	-0.30(-0.73%)
Oct 26, 2020	40.96	40.96	40.05	40.48	105,773	-0.87(-2.11%)
Oct 23, 2020	41.48	41.48	41.16	41.36	48,733	-0.33(-0.80%)
Oct 22, 2020	41.48	41.74	41.21	41.69	43,158	+0.20(+0.49%)
Oct 21, 2020	41.64	41.78	41.43	41.49	59,073	-0.19(-0.45%)
Oct 20, 2020	41.85	42.03	41.58	41.67	91,966	-0.20(-0.47%)
Oct 19, 2020	42.55	42.61	41.78	41.87	81,513	-0.49(-1.16%)
Oct 16, 2020	42.51	42.57	42.31	42.36	55,188	+0.00(+0.00%)
Oct 15, 2020	41.99	42.42	41.83	42.36	62,698	-0.17(-0.39%)
Oct 14, 2020	42.71	42.85	42.40	42.53	52,105	-0.07(-0.17%)
Oct 13, 2020	43.06	43.06	42.54	42.60	90,895	-0.38(-0.89%)
Oct 12, 2020	42.75	43.11	42.54	42.98	56,085	+0.70(+1.65%)
Oct 09, 2020	42.25	42.38	42.16	42.28	65,623	+0.27(+0.64%)
Oct 08, 2020	41.97	42.09	41.83	42.02	59,650	+0.57(+1.37%)
Oct 07, 2020	41.12	41.51	41.12	41.45	54,164	+0.63(+1.55%)
Oct 06, 2020	41.18	41.61	40.70	40.82	55,616	-0.32(-0.77%)
Oct 05, 2020	40.65	41.15	40.65	41.13	56,545	+0.79(+1.96%)
Oct 02, 2020	40.20	40.73	40.18	40.34	391,053	-0.69(-1.68%)
Oct 01, 2020	41.12	41.23	40.85	41.03	62,032	+0.33(+0.82%)
Sep 30, 2020	40.63	41.09	40.57	40.70	96,112	+0.13(+0.32%)
Sep 29, 2020	40.73	40.82	40.45	40.57	104,067	-0.20(-0.48%)
Sep 28, 2020	40.51	40.76	40.37	40.76	107,541	+0.77(+1.93%)
Sep 25, 2020	39.54	40.12	39.21	39.99	64,117	+0.50(+1.27%)
Sep 24, 2020	39.09	39.84	39.01	39.49	83,749	+0.14(+0.36%)
Sep 23, 2020	40.25	40.25	39.26	39.34	77,573	-0.92(-2.30%)
Sep 22, 2020	40.20	40.35	39.77	40.27	62,337	+0.31(+0.78%)
Sep 21, 2020	39.67	39.96	39.36	39.95	127,636	-0.24(-0.60%)
Sep 18, 2020	40.99	40.99	39.94	40.19	57,103	-0.61(-1.50%)
Sep 17, 2020	40.10	40.88	40.03	40.80	67,298	-0.14(-0.34%)
Sep 16, 2020	41.29	41.49	40.90	40.94	56,100	-0.24(-0.58%)
Sep 15, 2020	41.10	41.43	41.05	41.18	49,817	+0.48(+1.19%)
Sep 14, 2020	40.86	40.95	40.55	40.70	84,123	+0.40(+1.00%)
Sep 11, 2020	40.66	40.83	40.03	40.30	110,205	-0.05(-0.11%)
Sep 10, 2020	41.35	41.40	40.19	40.34	189,446	-0.66(-1.60%)
Sep 09, 2020	40.77	41.31	40.61	41.00	188,704	+0.92(+2.31%)
Sep 08, 2020	40.44	40.77	39.99	40.07	239,077	-1.26(-3.04%)
Sep 04, 2020	41.52	41.91	40.36	41.33	133,998	-0.25(-0.60%)
Sep 03, 2020	42.95	42.95	41.39	41.58	281,427	-1.75(-4.03%)
Sep 02, 2020	43.06	43.48	42.88	43.33	77,623	+0.58(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.