Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.90	101.27	95.40	101.27	25,479,942	-0.24(-0.24%)
Feb 27, 2020	106.54	107.25	101.45	101.51	14,867,468	-5.96(-5.54%)
Feb 26, 2020	108.59	109.46	107.19	107.47	7,708,476	-1.13(-1.05%)
Feb 25, 2020	110.03	110.87	108.11	108.60	9,954,673	-1.67(-1.52%)
Feb 24, 2020	112.03	113.21	110.13	110.28	8,423,591	-3.04(-2.68%)
Feb 21, 2020	112.81	114.54	112.67	113.32	9,754,463	+0.11(+0.10%)
Feb 20, 2020	112.22	113.37	111.91	113.21	6,814,380	+1.02(+0.91%)
Feb 19, 2020	111.66	113.11	111.48	112.19	5,293,120	+0.51(+0.46%)
Feb 18, 2020	112.54	112.85	111.64	111.68	7,566,888	-1.14(-1.01%)
Feb 14, 2020	112.06	112.83	111.61	112.82	6,584,634	+1.06(+0.94%)
Feb 13, 2020	110.66	112.05	110.47	111.76	8,004,490	+1.35(+1.22%)
Feb 12, 2020	110.62	110.88	109.87	110.41	6,744,092	-0.64(-0.57%)
Feb 11, 2020	112.93	112.93	110.93	111.05	6,825,980	-1.80(-1.59%)
Feb 10, 2020	113.10	113.43	112.48	112.84	5,832,094	+0.08(+0.07%)
Feb 07, 2020	113.75	113.83	112.73	112.76	6,613,928	-0.95(-0.83%)
Feb 06, 2020	113.50	114.56	113.23	113.71	10,176,021	+0.29(+0.26%)
Feb 05, 2020	112.61	113.64	112.15	113.42	6,848,819	+1.03(+0.91%)
Feb 04, 2020	112.43	113.90	112.12	112.39	7,280,775	+0.49(+0.44%)
Feb 03, 2020	111.49	112.65	111.34	111.89	6,767,161	+0.44(+0.39%)
Jan 31, 2020	112.68	113.54	111.31	111.46	7,393,807	-1.19(-1.06%)
Jan 30, 2020	111.61	112.74	111.28	112.65	6,590,475	+0.80(+0.71%)
Jan 29, 2020	112.61	112.75	111.82	111.85	5,893,536	-0.87(-0.77%)
Jan 28, 2020	112.63	113.57	112.44	112.72	6,932,504	+0.30(+0.27%)
Jan 27, 2020	111.57	113.04	111.57	112.41	10,441,277	+0.49(+0.44%)
Jan 24, 2020	111.99	113.40	111.59	111.92	10,631,616	+0.13(+0.12%)
Jan 23, 2020	111.17	113.18	110.59	111.79	12,407,080	-0.51(-0.46%)
Jan 22, 2020	112.32	112.63	111.87	112.30	8,313,530	+0.20(+0.17%)
Jan 21, 2020	112.39	112.58	110.99	112.11	9,620,037	-0.28(-0.25%)
Jan 17, 2020	112.34	112.91	111.92	112.39	12,726,638	+0.30(+0.27%)
Jan 16, 2020	112.12	112.72	111.66	112.09	7,011,352	+0.10(+0.09%)
Jan 15, 2020	111.19	112.13	111.14	111.99	5,447,946	+1.13(+1.02%)
Jan 14, 2020	110.83	111.31	110.67	110.86	8,806,398	-0.17(-0.15%)
Jan 13, 2020	110.25	111.05	110.08	111.03	9,458,238	+0.81(+0.73%)
Jan 10, 2020	110.16	110.53	109.62	110.22	4,416,886	+0.11(+0.10%)
Jan 09, 2020	108.92	110.14	108.92	110.11	6,685,495	+1.19(+1.09%)
Jan 08, 2020	108.64	109.74	108.47	108.92	6,056,825	+0.46(+0.43%)
Jan 07, 2020	109.25	109.55	108.35	108.46	8,530,497	-0.68(-0.62%)
Jan 06, 2020	108.98	109.53	108.81	109.14	7,507,049	+0.15(+0.14%)
Jan 03, 2020	108.61	109.83	108.34	108.98	8,966,155	-0.74(-0.67%)
Jan 02, 2020	110.69	110.90	109.30	109.72	9,145,072	-1.33(-1.19%)
Dec 31, 2019	110.63	111.13	110.20	111.05	5,397,554	+0.38(+0.35%)
Dec 30, 2019	111.81	112.01	110.37	110.67	4,368,907	-1.44(-1.28%)
Dec 27, 2019	111.63	112.29	111.48	112.11	5,839,692	+0.77(+0.69%)
Dec 26, 2019	111.22	111.80	111.02	111.33	5,354,280	+0.00(+0.00%)
Dec 24, 2019	110.95	111.41	110.76	111.33	2,274,240	+0.28(+0.26%)
Dec 23, 2019	111.60	111.86	110.85	111.05	7,445,304	-0.41(-0.37%)
Dec 20, 2019	112.16	112.56	111.16	111.46	18,277,720	+0.39(+0.35%)
Dec 19, 2019	110.39	111.31	110.16	111.06	7,456,059	+0.81(+0.73%)
Dec 18, 2019	111.41	111.91	109.97	110.26	9,681,435	-1.16(-1.04%)
Dec 17, 2019	111.66	112.01	110.52	111.41	9,933,991	-0.22(-0.20%)
Dec 16, 2019	111.55	112.34	111.45	111.63	9,315,070	+0.08(+0.07%)
Dec 13, 2019	110.38	111.79	110.06	111.55	6,154,059	+0.80(+0.72%)
Dec 12, 2019	110.94	111.81	110.14	110.75	6,633,518	-0.08(-0.07%)
Dec 11, 2019	110.49	111.38	110.31	110.83	5,425,007	+0.35(+0.31%)
Dec 10, 2019	110.94	111.02	110.35	110.49	5,331,458	-0.53(-0.48%)
Dec 09, 2019	110.52	111.26	110.41	111.02	8,382,513	+0.60(+0.55%)
Dec 06, 2019	110.90	111.54	110.15	110.42	8,042,849	-0.38(-0.34%)
Dec 05, 2019	110.49	110.81	109.94	110.80	7,906,048	+0.08(+0.07%)
Dec 04, 2019	109.14	110.76	109.08	110.72	7,712,786	+1.41(+1.29%)
Dec 03, 2019	108.74	109.32	108.28	109.31	7,302,660	+0.20(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.