Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	32.39	33.46	32.35	33.31	2,640,751	+0.62(+1.90%)
Jun 29, 2020	32.10	32.78	32.04	32.69	1,849,195	+0.68(+2.12%)
Jun 26, 2020	32.78	32.85	31.86	32.01	2,981,809	-0.87(-2.63%)
Jun 25, 2020	32.96	33.30	32.57	32.88	2,252,847	-0.18(-0.53%)
Jun 24, 2020	33.77	34.07	32.55	33.05	2,549,820	-1.09(-3.19%)
Jun 23, 2020	34.37	34.48	33.97	34.14	3,490,838	+0.39(+1.16%)
Jun 22, 2020	33.33	33.84	33.14	33.75	2,147,078	+0.35(+1.06%)
Jun 19, 2020	34.42	34.42	33.40	33.40	1,433,607	-0.49(-1.45%)
Jun 18, 2020	33.52	34.26	33.51	33.89	1,343,044	+0.14(+0.41%)
Jun 17, 2020	34.38	34.40	33.74	33.75	1,054,852	-0.53(-1.54%)
Jun 16, 2020	34.34	34.75	33.84	34.28	1,575,477	+0.74(+2.19%)
Jun 15, 2020	32.44	33.89	32.36	33.54	1,664,168	+0.33(+0.99%)
Jun 12, 2020	33.54	33.79	32.62	33.21	1,871,624	+0.48(+1.47%)
Jun 11, 2020	33.83	33.92	32.69	32.73	2,112,695	-2.08(-5.97%)
Jun 10, 2020	35.72	35.72	34.81	34.81	2,339,399	-0.97(-2.70%)
Jun 09, 2020	36.54	36.54	35.65	35.77	1,974,355	-1.26(-3.41%)
Jun 08, 2020	36.52	37.04	36.21	37.04	2,043,271	+1.03(+2.85%)
Jun 05, 2020	36.05	36.51	35.59	36.01	1,973,167	+0.84(+2.37%)
Jun 04, 2020	35.04	35.44	34.94	35.18	1,413,320	-0.05(-0.13%)
Jun 03, 2020	35.18	35.41	34.91	35.22	1,521,050	+0.41(+1.17%)
Jun 02, 2020	34.62	35.16	34.51	34.82	1,643,006	+0.41(+1.18%)
Jun 01, 2020	34.60	35.19	34.29	34.41	1,781,140	-0.08(-0.22%)
May 29, 2020	34.15	34.72	33.50	34.49	2,725,211	+0.36(+1.06%)
May 28, 2020	34.13	34.41	33.87	34.13	2,269,901	+0.34(+1.02%)
May 27, 2020	33.71	33.86	32.69	33.78	2,009,759	+0.31(+0.92%)
May 26, 2020	33.16	33.67	32.86	33.47	2,833,966	+1.21(+3.75%)
May 22, 2020	31.57	32.64	31.31	32.26	3,790,105	+0.46(+1.45%)
May 21, 2020	32.92	32.92	31.78	31.80	3,895,849	-1.09(-3.31%)
May 20, 2020	34.07	34.21	32.86	32.89	3,739,394	-0.80(-2.37%)
May 19, 2020	34.71	34.86	33.69	33.69	3,123,970	-0.63(-1.83%)
May 18, 2020	35.43	35.43	34.26	34.32	2,003,165	+0.21(+0.63%)
May 15, 2020	33.77	34.39	33.60	34.10	1,890,027	+0.39(+1.16%)
May 14, 2020	33.26	33.75	32.66	33.71	3,151,688	-0.10(-0.29%)
May 13, 2020	34.98	35.27	33.65	33.81	2,573,920	-1.26(-3.60%)
May 12, 2020	36.07	36.39	35.08	35.08	1,584,109	-0.87(-2.43%)
May 11, 2020	35.13	36.09	34.90	35.95	2,070,994	+0.65(+1.84%)
May 08, 2020	35.77	35.92	35.05	35.30	2,373,596	+0.19(+0.55%)
May 07, 2020	36.87	36.93	35.06	35.11	2,795,496	-1.04(-2.88%)
May 06, 2020	36.07	36.47	35.96	36.15	3,321,698	-0.08(-0.23%)
May 05, 2020	36.00	36.42	35.63	36.23	2,692,897	+1.03(+2.92%)
May 04, 2020	33.79	35.34	33.79	35.21	2,138,464	+0.59(+1.70%)
May 01, 2020	34.75	35.61	34.60	34.62	2,448,382	-0.90(-2.55%)
Apr 30, 2020	37.08	37.17	35.27	35.52	2,443,193	-1.72(-4.61%)
Apr 29, 2020	36.24	37.32	36.24	37.24	1,731,563	+1.63(+4.58%)
Apr 28, 2020	35.50	36.05	35.39	35.60	1,732,180	+0.52(+1.49%)
Apr 27, 2020	35.00	35.35	34.77	35.08	2,891,891	-0.01(-0.02%)
Apr 24, 2020	35.04	35.38	34.75	35.09	1,472,893	+0.26(+0.75%)
Apr 23, 2020	34.58	35.07	34.31	34.83	2,073,209	+0.63(+1.84%)
Apr 22, 2020	34.59	34.86	33.80	34.20	2,815,094	+0.18(+0.54%)
Apr 21, 2020	32.77	34.19	32.77	34.02	2,707,900	-0.35(-1.03%)
Apr 20, 2020	33.87	34.78	33.30	34.37	3,102,133	-0.18(-0.51%)
Apr 17, 2020	35.04	35.17	34.03	34.55	5,270,177	+0.53(+1.55%)
Apr 16, 2020	35.38	35.76	34.01	34.02	3,203,045	-1.29(-3.65%)
Apr 15, 2020	35.77	35.93	35.05	35.31	2,669,827	-1.46(-3.96%)
Apr 14, 2020	37.18	37.18	36.36	36.76	2,736,272	+0.06(+0.17%)
Apr 13, 2020	36.30	37.01	36.16	36.70	2,405,511	+0.38(+1.05%)
Apr 09, 2020	35.99	37.29	35.54	36.32	3,154,745	+1.05(+2.98%)
Apr 08, 2020	35.20	36.16	35.05	35.27	2,932,866	+0.16(+0.46%)
Apr 07, 2020	35.60	35.68	34.06	35.11	4,104,161	+0.67(+1.94%)
Apr 06, 2020	34.03	34.63	33.08	34.44	4,395,845	+1.60(+4.88%)
Apr 03, 2020	32.70	33.21	31.75	32.84	2,844,243	+0.50(+1.54%)
Apr 02, 2020	31.49	33.50	31.37	32.34	4,221,265	+1.07(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.