Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.64	13.83	13.48	13.54	3,637,769	-0.20(-1.48%)
Aug 28, 2020	13.62	13.79	13.48	13.74	2,363,332	+0.22(+1.63%)
Aug 27, 2020	13.47	13.58	13.36	13.52	2,850,964	+0.17(+1.25%)
Aug 26, 2020	13.45	13.52	13.34	13.36	2,494,541	-0.13(-0.99%)
Aug 25, 2020	13.76	13.78	13.39	13.49	2,314,480	-0.29(-2.12%)
Aug 24, 2020	13.56	13.76	13.39	13.78	2,924,161	+0.33(+2.48%)
Aug 21, 2020	13.71	13.71	13.26	13.45	3,951,910	-0.23(-1.71%)
Aug 20, 2020	13.92	14.03	13.64	13.68	2,323,859	-0.31(-2.21%)
Aug 19, 2020	13.95	14.19	13.91	13.99	2,529,328	+0.03(+0.18%)
Aug 18, 2020	14.17	14.22	13.92	13.97	4,105,440	-0.20(-1.42%)
Aug 17, 2020	14.22	14.22	13.99	14.17	4,424,607	-0.03(-0.18%)
Aug 14, 2020	14.21	14.42	14.10	14.19	2,208,582	-0.05(-0.35%)
Aug 13, 2020	14.26	14.45	14.17	14.24	2,750,952	-0.05(-0.35%)
Aug 12, 2020	14.54	14.58	14.18	14.29	3,252,261	-0.13(-0.93%)
Aug 11, 2020	14.86	14.98	14.38	14.42	3,674,406	-0.19(-1.31%)
Aug 10, 2020	14.55	14.78	14.38	14.62	2,751,023	+0.29(+2.04%)
Aug 07, 2020	14.11	14.33	13.95	14.32	2,019,176	+0.28(+1.96%)
Aug 06, 2020	13.93	14.13	13.84	14.05	2,306,508	+0.05(+0.36%)
Aug 05, 2020	13.84	14.05	13.67	14.00	2,184,161	+0.24(+1.76%)
Aug 04, 2020	13.70	13.89	13.60	13.76	3,524,187	+0.07(+0.49%)
Aug 03, 2020	13.71	13.78	13.44	13.69	3,962,820	-0.01(-0.06%)
Jul 31, 2020	15.03	15.03	13.50	13.70	15,638,111	-1.10(-7.45%)
Jul 30, 2020	14.50	14.91	14.30	14.80	6,237,617	+0.10(+0.68%)
Jul 29, 2020	14.38	14.76	14.34	14.70	3,148,680	+0.28(+1.97%)
Jul 28, 2020	14.46	14.68	14.37	14.42	4,024,417	-0.08(-0.58%)
Jul 27, 2020	14.32	14.71	14.24	14.50	3,312,505	+0.18(+1.28%)
Jul 24, 2020	14.28	14.52	14.20	14.32	3,564,956	+0.04(+0.29%)
Jul 23, 2020	14.06	14.34	14.00	14.27	4,299,390	+0.31(+2.21%)
Jul 22, 2020	13.78	14.06	13.70	13.97	3,831,461	+0.14(+1.03%)
Jul 21, 2020	13.91	13.99	13.33	13.82	8,672,579	+0.40(+2.99%)
Jul 20, 2020	13.51	13.65	13.26	13.42	3,202,768	-0.24(-1.77%)
Jul 17, 2020	13.85	13.97	13.59	13.66	2,420,976	-0.16(-1.15%)
Jul 16, 2020	13.40	13.94	13.39	13.82	2,642,453	+0.13(+0.91%)
Jul 15, 2020	13.61	13.76	13.53	13.70	2,257,907	+0.27(+2.02%)
Jul 14, 2020	13.09	13.52	12.98	13.43	4,309,575	+0.30(+2.26%)
Jul 13, 2020	13.29	13.42	13.11	13.13	2,961,586	-0.07(-0.54%)
Jul 10, 2020	12.69	13.26	12.62	13.20	2,775,005	+0.66(+5.30%)
Jul 09, 2020	13.17	13.21	12.49	12.54	5,041,410	-0.67(-5.06%)
Jul 08, 2020	13.16	13.26	13.01	13.21	2,860,628	-0.03(-0.25%)
Jul 07, 2020	13.21	13.38	13.16	13.24	3,287,172	-0.13(-0.94%)
Jul 06, 2020	13.62	13.66	13.35	13.36	4,947,189	+0.03(+0.19%)
Jul 02, 2020	13.52	13.77	13.31	13.34	2,676,231	+0.16(+1.20%)
Jul 01, 2020	13.21	13.50	13.16	13.18	2,609,542	-0.08(-0.63%)
Jun 30, 2020	13.00	13.31	12.81	13.26	3,603,000	+0.24(+1.86%)
Jun 29, 2020	12.82	13.10	12.70	13.02	5,184,078	+0.45(+3.59%)
Jun 26, 2020	12.57	12.69	12.37	12.57	4,634,108	-0.12(-0.92%)
Jun 25, 2020	12.50	12.75	12.40	12.69	2,712,334	+0.08(+0.66%)
Jun 24, 2020	12.85	12.89	12.45	12.60	5,618,783	-0.41(-3.15%)
Jun 23, 2020	13.19	13.33	12.97	13.01	5,665,072	-0.06(-0.45%)
Jun 22, 2020	13.14	13.26	12.93	13.07	3,568,958	-0.18(-1.39%)
Jun 19, 2020	13.06	13.27	12.76	13.26	14,183,202	+0.35(+2.72%)
Jun 18, 2020	13.01	13.28	12.88	12.90	3,320,819	-0.30(-2.28%)
Jun 17, 2020	13.16	13.34	12.87	13.21	3,795,682	+0.07(+0.51%)
Jun 16, 2020	12.95	13.35	12.70	13.14	6,028,547	+0.68(+5.50%)
Jun 15, 2020	12.36	12.62	12.20	12.45	4,918,476	-0.33(-2.55%)
Jun 12, 2020	12.95	13.03	12.39	12.78	3,787,168	+0.35(+2.82%)
Jun 11, 2020	12.54	12.90	12.37	12.43	4,051,011	-0.88(-6.59%)
Jun 10, 2020	13.94	13.94	13.30	13.31	4,271,393	-0.61(-4.38%)
Jun 09, 2020	14.06	14.26	13.73	13.92	5,337,369	-0.63(-4.36%)
Jun 08, 2020	13.95	14.60	13.90	14.55	5,878,685	+0.85(+6.22%)
Jun 05, 2020	13.36	14.02	13.36	13.70	6,709,556	+0.78(+6.01%)
Jun 04, 2020	12.50	13.16	12.39	12.92	6,262,918	+0.40(+3.20%)
Jun 03, 2020	11.69	12.62	11.66	12.52	5,941,704	+0.95(+8.23%)
Jun 02, 2020	11.36	11.62	11.28	11.57	3,404,081	+0.33(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.