Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	34.95	35.23	34.51	34.92	2,131,142	+0.21(+0.61%)
Sep 29, 2020	34.91	35.04	34.19	34.71	808,845	-0.33(-0.94%)
Sep 28, 2020	34.70	35.37	34.70	35.04	1,104,401	+1.15(+3.39%)
Sep 25, 2020	33.24	33.90	33.00	33.89	1,180,400	+0.36(+1.07%)
Sep 24, 2020	33.06	34.11	32.85	33.53	799,788	+0.46(+1.39%)
Sep 23, 2020	34.92	35.22	33.05	33.07	845,135	-1.96(-5.60%)
Sep 22, 2020	34.36	35.56	34.36	35.03	1,348,315	+0.63(+1.83%)
Sep 21, 2020	35.05	35.17	33.86	34.40	1,626,102	-1.92(-5.29%)
Sep 18, 2020	36.99	37.15	36.25	36.32	1,745,200	-0.71(-1.92%)
Sep 17, 2020	36.97	37.55	36.69	37.03	989,947	-0.47(-1.25%)
Sep 16, 2020	36.88	37.78	36.51	37.50	826,678	+0.83(+2.26%)
Sep 15, 2020	36.45	37.16	36.19	36.67	661,816	+0.22(+0.60%)
Sep 14, 2020	34.92	36.54	34.58	36.45	1,139,823	+1.86(+5.38%)
Sep 11, 2020	35.11	35.11	34.51	34.59	686,700	-0.42(-1.20%)
Sep 10, 2020	35.92	36.13	35.00	35.01	639,113	-0.95(-2.64%)
Sep 09, 2020	35.86	36.61	35.72	35.96	1,231,883	+0.22(+0.62%)
Sep 08, 2020	35.54	36.00	35.26	35.74	1,292,267	-0.08(-0.22%)
Sep 04, 2020	35.56	35.89	34.85	35.82	945,700	+0.39(+1.10%)
Sep 03, 2020	35.15	36.06	35.04	35.43	1,053,845	+0.43(+1.23%)
Sep 02, 2020	33.87	35.05	33.48	35.00	998,903	+1.16(+3.43%)
Sep 01, 2020	33.59	34.10	33.04	33.84	820,147	-0.06(-0.18%)
Aug 31, 2020	34.05	34.31	33.83	33.90	965,188	-0.35(-1.02%)
Aug 28, 2020	34.18	34.40	33.51	34.25	885,400	+0.36(+1.06%)
Aug 27, 2020	32.77	34.04	32.77	33.89	868,438	+1.29(+3.96%)
Aug 26, 2020	33.55	33.55	32.45	32.60	887,067	-1.07(-3.18%)
Aug 25, 2020	33.18	33.86	33.11	33.67	892,235	+0.36(+1.08%)
Aug 24, 2020	32.53	33.37	32.23	33.31	664,961	+0.78(+2.40%)
Aug 21, 2020	32.20	32.55	32.08	32.53	1,843,000	+0.43(+1.34%)
Aug 20, 2020	31.07	32.40	31.07	32.10	2,337,641	+0.80(+2.56%)
Aug 19, 2020	32.46	32.46	31.15	31.30	2,381,288	-1.19(-3.66%)
Aug 18, 2020	34.06	34.06	31.77	32.49	2,438,261	-1.59(-4.67%)
Aug 17, 2020	33.99	34.20	33.45	34.08	662,158	+0.19(+0.56%)
Aug 14, 2020	33.81	34.52	33.81	33.89	792,400	-0.03(-0.09%)
Aug 13, 2020	34.83	35.66	33.87	33.92	1,103,548	-0.83(-2.39%)
Aug 12, 2020	34.98	35.26	34.55	34.75	655,452	+0.09(+0.26%)
Aug 11, 2020	35.62	36.03	34.36	34.66	1,116,755	-0.39(-1.11%)
Aug 10, 2020	35.11	35.81	34.86	35.05	696,700	+0.18(+0.52%)
Aug 07, 2020	34.37	34.99	34.27	34.87	611,600	-0.18(-0.51%)
Aug 06, 2020	35.09	35.35	34.83	35.05	565,991	-0.21(-0.60%)
Aug 05, 2020	35.78	35.80	34.76	35.26	682,454	-0.19(-0.54%)
Aug 04, 2020	34.87	35.63	34.67	35.45	795,233	+0.48(+1.37%)
Aug 03, 2020	35.45	35.45	34.64	34.97	523,940	-0.67(-1.88%)
Jul 31, 2020	36.04	36.04	34.87	35.64	605,200	-0.46(-1.27%)
Jul 30, 2020	35.47	36.20	35.03	36.10	660,304	+0.00(+0.00%)
Jul 29, 2020	36.07	36.41	35.36	36.10	710,652	+0.27(+0.75%)
Jul 28, 2020	35.00	36.02	34.69	35.83	1,156,815	+0.66(+1.88%)
Jul 27, 2020	34.06	35.35	33.70	35.17	1,247,513	+0.79(+2.30%)
Jul 24, 2020	34.36	34.77	33.99	34.38	1,005,100	+0.07(+0.20%)
Jul 23, 2020	34.50	34.90	34.15	34.31	1,225,044	-0.44(-1.27%)
Jul 22, 2020	33.25	35.26	33.14	34.75	1,315,347	+1.35(+4.04%)
Jul 21, 2020	32.07	34.55	32.07	33.40	1,901,049	-0.22(-0.65%)
Jul 20, 2020	33.94	33.94	32.90	33.62	969,687	-0.56(-1.64%)
Jul 17, 2020	33.74	34.43	33.55	34.18	1,128,600	+0.47(+1.39%)
Jul 16, 2020	34.21	34.35	33.57	33.71	750,642	-0.80(-2.32%)
Jul 15, 2020	34.35	35.02	34.02	34.51	1,147,535	+0.98(+2.92%)
Jul 14, 2020	33.01	33.78	32.94	33.53	835,968	+0.53(+1.61%)
Jul 13, 2020	32.63	34.14	32.31	33.00	1,038,731	+0.51(+1.57%)
Jul 10, 2020	32.31	33.14	32.09	32.49	1,135,900	+0.18(+0.56%)
Jul 09, 2020	32.10	32.59	31.25	32.31	1,179,542	+0.09(+0.28%)
Jul 08, 2020	32.99	33.03	31.80	32.22	2,191,911	-0.72(-2.19%)
Jul 07, 2020	33.50	33.85	32.78	32.94	2,027,024	-1.16(-3.40%)
Jul 06, 2020	37.10	37.10	33.95	34.10	1,676,468	-1.96(-5.44%)
Jul 02, 2020	37.07	37.49	35.87	36.06	711,200	-0.34(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.