Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.58	44.10	43.16	43.53	341,090	+0.22(+0.50%)
Sep 29, 2020	43.68	43.98	42.98	43.31	284,691	-0.44(-1.00%)
Sep 28, 2020	43.50	44.25	43.39	43.75	308,591	+0.40(+0.91%)
Sep 25, 2020	42.49	43.37	42.41	43.35	512,316	+0.50(+1.16%)
Sep 24, 2020	42.91	43.17	42.05	42.85	626,017	+0.01(+0.02%)
Sep 23, 2020	44.02	44.51	42.83	42.85	443,635	-1.15(-2.62%)
Sep 22, 2020	43.44	44.34	43.27	44.00	448,535	+0.46(+1.06%)
Sep 21, 2020	44.60	44.72	43.11	43.54	620,236	-1.40(-3.11%)
Sep 18, 2020	45.05	45.15	44.41	44.93	1,451,128	+0.16(+0.36%)
Sep 17, 2020	43.97	44.80	43.50	44.77	515,018	+0.56(+1.27%)
Sep 16, 2020	43.22	44.37	43.22	44.21	635,309	+0.82(+1.88%)
Sep 15, 2020	43.60	44.23	43.23	43.39	414,573	+0.00(+0.00%)
Sep 14, 2020	42.76	43.67	42.75	43.39	405,141	+0.70(+1.64%)
Sep 11, 2020	42.53	42.86	42.08	42.69	411,874	+0.33(+0.77%)
Sep 10, 2020	43.75	43.75	41.99	42.37	606,956	-1.46(-3.34%)
Sep 09, 2020	44.92	45.40	43.77	43.83	441,416	-0.84(-1.88%)
Sep 08, 2020	45.21	45.21	44.07	44.67	351,067	-0.57(-1.26%)
Sep 04, 2020	46.00	46.00	44.50	45.24	272,680	-0.29(-0.65%)
Sep 03, 2020	46.10	46.66	45.24	45.54	278,588	-0.27(-0.59%)
Sep 02, 2020	44.81	45.89	44.81	45.81	318,115	+0.99(+2.22%)
Sep 01, 2020	45.13	45.13	44.54	44.81	373,614	-0.58(-1.28%)
Aug 31, 2020	45.10	45.78	45.10	45.40	363,227	-0.08(-0.17%)
Aug 28, 2020	45.71	45.71	44.57	45.47	339,840	+0.22(+0.48%)
Aug 27, 2020	44.99	45.75	44.84	45.25	285,652	+0.65(+1.45%)
Aug 26, 2020	45.43	46.06	44.20	44.60	408,651	-1.42(-3.09%)
Aug 25, 2020	46.47	46.47	45.43	46.03	270,259	-0.27(-0.58%)
Aug 24, 2020	45.98	46.30	45.29	46.30	205,332	+0.63(+1.38%)
Aug 21, 2020	45.75	45.98	45.09	45.66	277,197	-0.29(-0.64%)
Aug 20, 2020	46.12	46.73	45.88	45.96	227,558	-0.53(-1.14%)
Aug 19, 2020	47.03	47.03	46.46	46.49	226,142	-0.27(-0.58%)
Aug 18, 2020	47.34	47.46	46.70	46.76	264,732	-0.54(-1.14%)
Aug 17, 2020	47.86	48.06	47.20	47.30	305,302	-0.57(-1.19%)
Aug 14, 2020	47.88	48.21	47.21	47.87	265,192	-0.41(-0.85%)
Aug 13, 2020	48.62	48.65	47.78	48.28	281,425	-0.72(-1.46%)
Aug 12, 2020	49.31	49.46	48.73	49.00	250,996	+0.17(+0.34%)
Aug 11, 2020	50.16	50.66	48.66	48.83	374,383	-0.96(-1.92%)
Aug 10, 2020	50.58	51.05	49.70	49.79	287,947	-0.54(-1.08%)
Aug 07, 2020	48.35	50.38	48.31	50.33	334,917	+1.84(+3.79%)
Aug 06, 2020	48.07	48.86	47.75	48.49	303,967	+0.35(+0.73%)
Aug 05, 2020	50.30	50.53	47.68	48.14	584,843	-1.72(-3.46%)
Aug 04, 2020	49.64	50.70	49.41	49.86	487,504	+0.17(+0.35%)
Aug 03, 2020	49.37	49.73	48.28	49.69	465,134	+0.32(+0.66%)
Jul 31, 2020	49.06	49.60	48.46	49.36	374,800	-0.20(-0.40%)
Jul 30, 2020	49.14	49.62	48.81	49.56	284,313	-0.22(-0.45%)
Jul 29, 2020	49.40	49.93	48.75	49.79	357,685	+0.71(+1.44%)
Jul 28, 2020	47.69	49.62	47.69	49.08	258,946	+1.19(+2.49%)
Jul 27, 2020	48.76	48.81	47.60	47.89	352,831	-1.12(-2.29%)
Jul 24, 2020	49.90	50.40	48.82	49.01	258,996	-0.61(-1.22%)
Jul 23, 2020	49.64	50.05	49.23	49.62	343,466	-0.37(-0.73%)
Jul 22, 2020	48.61	50.30	48.25	49.99	441,208	+0.98(+2.00%)
Jul 21, 2020	48.75	49.60	48.65	49.01	405,968	+0.62(+1.29%)
Jul 20, 2020	49.77	49.95	48.37	48.38	291,367	-1.65(-3.29%)
Jul 17, 2020	49.71	50.38	49.52	50.03	248,785	+0.60(+1.21%)
Jul 16, 2020	49.27	50.10	49.19	49.43	321,869	+0.25(+0.51%)
Jul 15, 2020	50.01	50.96	49.16	49.18	463,746	-0.06(-0.12%)
Jul 14, 2020	49.06	49.75	48.61	49.24	302,720	+0.16(+0.32%)
Jul 13, 2020	48.91	49.92	48.42	49.08	521,594	+0.30(+0.61%)
Jul 10, 2020	47.03	48.91	47.03	48.78	469,581	+1.93(+4.12%)
Jul 09, 2020	46.54	47.07	45.46	46.85	741,682	+0.01(+0.02%)
Jul 08, 2020	46.63	47.15	45.98	46.84	504,694	-0.15(-0.32%)
Jul 07, 2020	45.88	47.14	45.73	46.99	781,207	+0.77(+1.67%)
Jul 06, 2020	47.32	48.10	45.68	46.22	326,109	-0.35(-0.75%)
Jul 02, 2020	46.91	47.02	46.13	46.57	337,079	+0.48(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.