Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.23	54.37	52.05	53.28	1,264,070	+1.23(+2.36%)
Sep 29, 2020	53.23	53.52	51.44	52.05	1,171,236	-1.46(-2.73%)
Sep 28, 2020	53.47	55.36	52.76	53.52	1,340,687	-2.22(-3.98%)
Sep 25, 2020	56.40	57.81	54.65	55.73	1,584,805	+1.09(+1.99%)
Sep 24, 2020	60.26	60.93	53.56	54.65	2,303,936	-3.63(-6.23%)
Sep 23, 2020	53.00	59.13	52.57	58.28	2,312,200	+7.65(+15.10%)
Sep 22, 2020	50.78	52.19	49.69	50.64	1,366,458	-0.09(-0.19%)
Sep 21, 2020	49.41	51.49	47.90	50.73	2,432,414	+4.81(+10.48%)
Sep 18, 2020	44.74	46.06	43.65	45.92	2,040,301	+0.66(+1.46%)
Sep 17, 2020	46.48	47.33	44.74	45.26	1,831,145	+1.13(+2.57%)
Sep 16, 2020	43.18	44.79	42.80	44.12	2,502,908	-0.71(-1.58%)
Sep 15, 2020	43.13	45.30	42.90	44.83	2,104,322	-0.05(-0.11%)
Sep 14, 2020	48.47	48.47	44.74	44.88	2,001,525	-5.47(-10.87%)
Sep 11, 2020	48.04	50.68	46.86	50.35	1,499,156	+1.37(+2.79%)
Sep 10, 2020	46.44	49.55	45.87	48.99	1,701,658	+1.32(+2.77%)
Sep 09, 2020	50.97	50.97	47.19	47.66	1,891,970	-4.72(-9.01%)
Sep 08, 2020	53.94	55.07	49.88	52.38	1,625,046	+1.93(+3.84%)
Sep 04, 2020	50.45	54.60	49.98	50.45	2,366,370	+0.71(+1.42%)
Sep 03, 2020	49.93	52.90	48.75	49.74	2,188,177	+0.47(+0.96%)
Sep 02, 2020	49.74	52.10	49.03	49.27	1,994,371	+0.52(+1.06%)
Sep 01, 2020	45.45	49.88	45.40	48.75	1,944,050	+1.23(+2.58%)
Aug 31, 2020	47.76	48.37	46.25	47.52	1,736,177	-0.61(-1.27%)
Aug 28, 2020	50.31	50.87	47.71	48.14	1,808,803	-4.39(-8.36%)
Aug 27, 2020	48.23	54.37	48.23	52.53	2,161,183	+2.03(+4.02%)
Aug 26, 2020	54.93	55.07	50.07	50.50	2,012,206	-3.11(-5.81%)
Aug 25, 2020	53.80	56.96	53.56	53.61	1,922,710	+0.28(+0.53%)
Aug 24, 2020	51.16	53.71	50.64	53.33	1,372,865	+0.33(+0.62%)
Aug 21, 2020	52.24	54.13	51.91	53.00	1,684,397	+2.69(+5.35%)
Aug 20, 2020	52.38	52.95	49.65	50.31	1,825,688	-1.70(-3.27%)
Aug 19, 2020	48.51	52.71	48.23	52.01	2,718,531	+4.44(+9.33%)
Aug 18, 2020	44.50	48.94	44.31	47.57	1,794,517	+1.18(+2.54%)
Aug 17, 2020	48.99	49.41	46.25	46.39	1,983,485	-6.37(-12.07%)
Aug 14, 2020	52.38	54.74	51.77	52.76	1,566,286	+0.14(+0.27%)
Aug 13, 2020	54.88	55.78	51.06	52.62	2,215,143	-4.72(-8.23%)
Aug 12, 2020	54.13	57.67	53.47	57.34	2,229,026	-1.37(-2.33%)
Aug 11, 2020	56.06	59.13	53.99	58.71	2,721,226	+9.01(+18.14%)
Aug 10, 2020	48.18	50.16	45.35	49.69	1,783,015	+0.61(+1.25%)
Aug 07, 2020	47.81	50.64	47.36	49.08	2,181,107	+3.59(+7.88%)
Aug 06, 2020	43.51	46.91	42.99	45.49	1,925,412	+0.47(+1.05%)
Aug 05, 2020	43.61	46.53	42.14	45.02	2,376,902	-1.18(-2.55%)
Aug 04, 2020	51.49	52.24	46.06	46.20	1,956,904	-4.96(-9.69%)
Aug 03, 2020	51.11	53.23	50.40	51.16	1,188,654	+0.24(+0.46%)
Jul 31, 2020	52.19	52.67	49.74	50.92	1,355,087	-2.60(-4.85%)
Jul 30, 2020	52.81	55.03	51.11	53.52	1,672,124	+4.20(+8.52%)
Jul 29, 2020	48.99	52.29	47.57	49.32	2,474,847	+0.28(+0.58%)
Jul 28, 2020	49.60	50.50	47.66	49.03	1,714,343	+1.04(+2.16%)
Jul 27, 2020	49.08	49.98	46.63	47.99	2,150,678	-6.09(-11.26%)
Jul 24, 2020	54.98	56.63	53.71	54.08	1,185,251	-2.60(-4.58%)
Jul 23, 2020	53.99	58.61	52.24	56.68	2,397,247	+3.11(+5.81%)
Jul 22, 2020	55.17	55.97	52.95	53.56	1,450,555	-3.16(-5.57%)
Jul 21, 2020	55.55	58.52	54.46	56.73	1,579,563	-2.93(-4.91%)
Jul 20, 2020	62.20	62.44	59.04	59.65	934,949	-4.01(-6.30%)
Jul 17, 2020	67.25	68.17	63.29	63.66	1,242,315	-5.66(-8.17%)
Jul 16, 2020	68.19	70.55	66.68	69.33	878,627	+2.78(+4.18%)
Jul 15, 2020	67.86	70.32	66.35	66.54	843,986	-1.13(-1.67%)
Jul 14, 2020	73.71	74.56	67.58	67.67	1,084,692	-5.90(-8.02%)
Jul 13, 2020	66.31	74.23	65.64	73.57	1,113,463	+4.58(+6.63%)
Jul 10, 2020	66.92	70.84	66.68	69.00	797,117	+0.71(+1.04%)
Jul 09, 2020	67.06	71.83	65.36	68.29	1,398,623	+0.52(+0.77%)
Jul 08, 2020	69.14	71.40	66.73	67.77	1,241,756	-5.19(-7.12%)
Jul 07, 2020	78.06	78.10	72.16	72.96	1,173,844	-4.25(-5.50%)
Jul 06, 2020	77.87	79.76	75.84	77.21	743,448	-3.82(-4.72%)
Jul 02, 2020	81.08	81.50	76.45	81.03	925,676	+0.66(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.