Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	178.80	184.00	178.66	182.79	15,592	+3.15(+1.75%)
Jun 29, 2020	178.83	180.79	177.39	179.64	13,269	+2.42(+1.36%)
Jun 26, 2020	173.00	177.90	173.00	177.22	21,900	+5.04(+2.93%)
Jun 25, 2020	174.46	174.79	172.06	172.18	18,631	-3.90(-2.21%)
Jun 24, 2020	179.35	180.60	173.32	176.08	38,411	-4.48(-2.48%)
Jun 23, 2020	180.00	182.99	180.00	180.56	9,018	-0.84(-0.46%)
Jun 22, 2020	178.84	183.33	177.56	181.40	22,080	+3.10(+1.74%)
Jun 19, 2020	179.24	179.88	178.30	178.30	12,000	+0.05(+0.03%)
Jun 18, 2020	179.95	180.47	176.91	178.25	9,627	-2.25(-1.25%)
Jun 17, 2020	179.57	181.25	178.49	180.50	10,324	-1.36(-0.75%)
Jun 16, 2020	184.19	184.68	180.19	181.86	11,073	-0.15(-0.08%)
Jun 15, 2020	179.25	183.31	178.47	182.01	19,651	+0.81(+0.45%)
Jun 12, 2020	181.97	184.67	180.56	181.20	18,800	+0.81(+0.45%)
Jun 11, 2020	182.34	183.50	178.34	180.39	35,474	-3.61(-1.96%)
Jun 10, 2020	186.00	186.00	180.30	184.00	97,876	-0.86(-0.47%)
Jun 09, 2020	182.54	185.94	181.15	184.86	53,050	-8.13(-4.21%)
Jun 08, 2020	187.56	192.99	186.18	192.99	45,478	+8.24(+4.46%)
Jun 05, 2020	183.77	187.05	182.67	184.75	42,900	+3.21(+1.77%)
Jun 04, 2020	182.73	182.73	172.51	181.54	54,047	-3.06(-1.66%)
Jun 03, 2020	184.52	186.57	183.51	184.60	13,898	-0.30(-0.16%)
Jun 02, 2020	185.47	186.26	183.00	184.90	16,523	-1.67(-0.90%)
Jun 01, 2020	182.66	186.57	182.08	186.57	22,954	+4.34(+2.38%)
May 29, 2020	178.62	183.90	178.62	182.23	19,600	+0.56(+0.31%)
May 28, 2020	185.59	185.59	177.51	181.67	20,972	-3.92(-2.11%)
May 27, 2020	179.03	185.64	177.00	185.59	46,690	-1.41(-0.75%)
May 26, 2020	184.09	189.04	183.01	187.00	39,584	+2.49(+1.35%)
May 22, 2020	182.21	184.98	180.00	184.51	25,300	-4.94(-2.61%)
May 21, 2020	196.98	196.98	186.83	189.45	39,351	-6.55(-3.34%)
May 20, 2020	197.27	200.00	193.35	196.00	106,081	+4.01(+2.09%)
May 19, 2020	193.98	198.52	189.83	191.99	58,195	+2.25(+1.19%)
May 18, 2020	189.21	192.62	186.30	189.74	73,067	+13.31(+7.54%)
May 15, 2020	173.63	178.27	171.92	176.43	44,700	+2.63(+1.51%)
May 14, 2020	170.00	173.80	166.29	173.80	19,930	+3.24(+1.90%)
May 13, 2020	171.50	171.50	167.50	170.56	23,112	-5.09(-2.90%)
May 12, 2020	175.25	177.00	172.84	175.66	10,237	-1.50(-0.85%)
May 11, 2020	175.23	177.45	173.59	177.16	9,409	-0.04(-0.02%)
May 08, 2020	177.06	177.20	172.60	177.20	24,300	+2.06(+1.18%)
May 07, 2020	170.93	176.00	170.06	175.14	19,594	+6.15(+3.64%)
May 06, 2020	169.91	169.91	168.00	168.99	17,061	-2.06(-1.20%)
May 05, 2020	168.36	171.88	165.10	171.05	55,197	-1.95(-1.13%)
May 04, 2020	178.52	178.76	171.31	173.00	31,279	-5.92(-3.31%)
May 01, 2020	181.01	182.39	178.01	178.92	23,300	-5.76(-3.12%)
Apr 30, 2020	190.97	190.97	183.51	184.68	22,023	-0.81(-0.44%)
Apr 29, 2020	184.78	187.49	182.28	185.49	26,474	+4.69(+2.59%)
Apr 28, 2020	179.09	184.59	177.89	180.80	18,769	-1.60(-0.88%)
Apr 27, 2020	185.00	186.36	181.27	182.41	28,636	-9.38(-4.89%)
Apr 24, 2020	188.00	192.49	187.40	191.78	19,400	+5.58(+3.00%)
Apr 23, 2020	188.34	196.01	186.20	186.20	53,355	+2.77(+1.51%)
Apr 22, 2020	186.08	186.18	181.36	183.43	50,624	+1.43(+0.79%)
Apr 21, 2020	179.86	187.65	175.31	182.00	55,778	-24.90(-12.03%)
Apr 20, 2020	206.86	207.33	205.00	206.90	15,844	+0.88(+0.43%)
Apr 17, 2020	206.27	207.58	204.05	206.02	31,600	+0.78(+0.38%)
Apr 16, 2020	204.43	209.24	203.29	205.24	19,545	-0.17(-0.08%)
Apr 15, 2020	206.18	207.76	201.50	205.41	25,595	-3.79(-1.81%)
Apr 14, 2020	214.25	216.95	207.08	209.20	47,147	+3.87(+1.88%)
Apr 13, 2020	209.28	211.94	196.58	205.33	34,986	+5.31(+2.65%)
Apr 09, 2020	202.00	202.18	198.95	200.02	34,600	-0.42(-0.21%)
Apr 08, 2020	209.83	209.83	199.93	200.44	32,201	-4.87(-2.37%)
Apr 07, 2020	210.81	212.00	204.26	205.30	34,697	+4.30(+2.14%)
Apr 06, 2020	202.93	205.75	199.10	201.00	48,647	-4.84(-2.35%)
Apr 03, 2020	207.65	209.54	200.78	205.84	26,800	-1.75(-0.84%)
Apr 02, 2020	200.12	209.25	198.53	207.59	42,518	+1.81(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.