Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	38.28	38.28	38.28	38.28	69	-0.04(-0.09%)
Sep 29, 2020	38.32	38.32	38.32	38.32	2	+0.10(+0.25%)
Sep 28, 2020	38.22	38.22	38.22	38.22	154	+0.02(+0.07%)
Sep 25, 2020	38.20	38.20	38.20	38.20	0	+0.01(+0.03%)
Sep 24, 2020	38.18	38.18	38.18	38.18	5	+0.04(+0.10%)
Sep 23, 2020	38.20	38.20	38.14	38.14	141	+0.19(+0.50%)
Sep 22, 2020	37.95	37.95	37.95	37.95	40	+0.02(+0.06%)
Sep 21, 2020	37.93	37.93	37.93	37.93	37	-0.05(-0.12%)
Sep 18, 2020	37.98	37.98	37.98	37.98	0	-0.06(-0.16%)
Sep 17, 2020	38.04	38.04	38.04	38.04	11	-0.04(-0.12%)
Sep 16, 2020	38.09	38.09	38.09	38.09	27	+0.02(+0.06%)
Sep 15, 2020	38.06	38.06	38.06	38.06	0	+0.03(+0.07%)
Sep 14, 2020	38.04	38.04	38.04	38.04	0	+0.02(+0.06%)
Sep 11, 2020	38.01	38.01	38.01	38.01	0	-0.02(-0.04%)
Sep 10, 2020	38.08	38.08	38.03	38.03	513	+0.02(+0.04%)
Sep 09, 2020	38.01	38.01	38.01	38.01	0	-0.04(-0.10%)
Sep 08, 2020	38.05	38.05	38.05	38.05	3,260	-0.06(-0.14%)
Sep 04, 2020	38.10	38.10	38.10	38.10	0	+0.04(+0.12%)
Sep 03, 2020	38.09	38.11	38.06	38.06	679	-0.10(-0.27%)
Sep 02, 2020	38.17	38.21	38.16	38.16	424	+0.05(+0.13%)
Sep 01, 2020	38.17	38.17	38.12	38.12	428	-0.05(-0.14%)
Aug 31, 2020	38.17	38.17	38.17	38.17	124	-0.01(-0.03%)
Aug 28, 2020	38.18	38.18	38.18	38.18	100	+0.00(+0.00%)
Aug 27, 2020	38.21	38.21	38.18	38.18	405	-0.03(-0.08%)
Aug 26, 2020	38.21	38.21	38.21	38.21	52	+0.01(+0.02%)
Aug 25, 2020	38.20	38.25	38.20	38.20	2,104	-0.00(-0.00%)
Aug 24, 2020	38.21	38.21	38.21	38.21	1	+0.01(+0.04%)
Aug 21, 2020	38.21	38.21	38.19	38.19	200	-0.04(-0.12%)
Aug 20, 2020	38.24	38.24	38.24	38.24	5	-0.02(-0.05%)
Aug 19, 2020	38.25	38.26	38.22	38.26	2,571	+0.01(+0.04%)
Aug 18, 2020	38.24	38.24	38.21	38.24	650	+0.06(+0.15%)
Aug 17, 2020	38.14	38.19	38.14	38.19	123	+0.00(+0.01%)
Aug 14, 2020	38.18	38.18	38.18	38.18	0	+0.02(+0.06%)
Aug 13, 2020	38.42	38.42	38.16	38.16	297	+0.02(+0.06%)
Aug 12, 2020	38.13	38.13	38.13	38.13	1	-0.05(-0.14%)
Aug 11, 2020	38.19	38.19	38.19	38.19	29	+0.01(+0.03%)
Aug 10, 2020	38.17	38.17	38.17	38.17	0	+0.01(+0.02%)
Aug 07, 2020	38.17	38.17	38.17	38.17	900	+0.05(+0.14%)
Aug 06, 2020	38.11	38.11	38.11	38.11	2	-0.00(-0.01%)
Aug 05, 2020	38.06	38.12	38.06	38.12	6,922	-0.02(-0.06%)
Aug 04, 2020	38.14	38.14	38.14	38.14	0	+0.03(+0.08%)
Aug 03, 2020	38.11	38.11	38.11	38.11	8	-0.11(-0.28%)
Jul 31, 2020	38.22	38.22	38.22	38.22	0	-0.08(-0.21%)
Jul 30, 2020	38.30	38.30	38.30	38.30	0	+0.01(+0.04%)
Jul 29, 2020	38.33	38.33	38.29	38.29	300	+0.07(+0.18%)
Jul 28, 2020	38.21	38.21	38.21	38.21	0	-0.04(-0.09%)
Jul 27, 2020	38.25	38.25	38.25	38.25	0	+0.03(+0.09%)
Jul 24, 2020	38.23	38.28	38.22	38.22	1,300	+0.04(+0.11%)
Jul 23, 2020	38.18	38.18	38.18	38.18	0	-0.03(-0.09%)
Jul 22, 2020	38.21	38.21	38.21	38.21	0	+0.00(+0.01%)
Jul 21, 2020	38.14	38.21	38.14	38.21	492	+0.01(+0.04%)
Jul 20, 2020	38.19	38.19	38.19	38.19	1	-0.00(-0.01%)
Jul 17, 2020	38.20	38.20	38.20	38.20	0	+0.01(+0.03%)
Jul 16, 2020	38.48	38.48	38.19	38.19	554	+0.09(+0.25%)
Jul 15, 2020	38.09	38.09	38.09	38.09	1,070	+0.13(+0.35%)
Jul 14, 2020	37.96	37.96	37.96	37.96	9	+0.08(+0.21%)
Jul 13, 2020	38.00	38.02	37.88	37.88	7,992	-0.03(-0.09%)
Jul 10, 2020	37.85	37.91	37.85	37.91	200	+0.09(+0.24%)
Jul 09, 2020	37.83	37.83	37.81	37.82	713	+0.04(+0.12%)
Jul 08, 2020	37.78	37.78	37.78	37.78	1,999	+0.09(+0.24%)
Jul 07, 2020	37.75	37.84	37.68	37.68	7,085	-0.08(-0.22%)
Jul 06, 2020	37.77	37.77	37.77	37.77	0	+0.20(+0.53%)
Jul 02, 2020	37.57	37.57	37.57	37.57	100	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.