Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	63.19	63.22	58.79	62.26	605,664	-2.60(-4.01%)
Feb 27, 2020	61.98	66.99	60.36	64.86	577,953	-0.81(-1.23%)
Feb 26, 2020	66.09	67.70	64.63	65.67	236,262	-0.75(-1.14%)
Feb 25, 2020	73.22	73.25	66.28	66.43	405,144	-6.49(-8.89%)
Feb 24, 2020	72.52	73.81	72.01	72.91	341,196	-1.69(-2.26%)
Feb 21, 2020	73.39	74.80	72.44	74.60	286,971	+1.19(+1.62%)
Feb 20, 2020	73.05	73.78	71.90	73.41	312,731	+0.57(+0.78%)
Feb 19, 2020	71.64	74.02	71.36	72.84	550,646	+1.89(+2.67%)
Feb 18, 2020	70.91	71.40	70.41	70.95	209,324	-0.11(-0.16%)
Feb 14, 2020	70.67	71.19	69.78	71.06	252,810	+0.63(+0.90%)
Feb 13, 2020	70.19	71.86	70.19	70.43	150,104	+0.19(+0.27%)
Feb 12, 2020	71.45	71.54	67.53	70.24	336,728	-1.20(-1.68%)
Feb 11, 2020	72.02	72.14	70.91	71.44	129,109	-0.12(-0.17%)
Feb 10, 2020	71.28	72.16	71.22	71.56	148,163	+0.14(+0.20%)
Feb 07, 2020	72.23	72.23	71.03	71.42	121,472	-0.65(-0.90%)
Feb 06, 2020	72.58	72.58	71.62	72.07	179,981	-0.20(-0.27%)
Feb 05, 2020	70.74	72.98	69.80	72.27	158,423	+1.48(+2.09%)
Feb 04, 2020	71.74	71.84	69.63	70.79	144,670	-0.37(-0.52%)
Feb 03, 2020	70.13	72.00	70.13	71.16	217,491	+1.28(+1.83%)
Jan 31, 2020	72.22	72.51	69.53	69.88	194,567	-2.31(-3.20%)
Jan 30, 2020	72.07	73.29	71.42	72.18	134,090	-0.06(-0.08%)
Jan 29, 2020	72.98	73.62	71.15	72.24	142,486	-0.64(-0.88%)
Jan 28, 2020	72.75	74.32	72.27	72.88	239,733	+0.90(+1.24%)
Jan 27, 2020	71.69	73.21	71.32	71.99	193,117	-0.62(-0.86%)
Jan 24, 2020	74.56	75.64	72.01	72.61	214,512	-1.95(-2.62%)
Jan 23, 2020	72.30	74.87	72.01	74.56	449,853	+2.45(+3.40%)
Jan 22, 2020	72.30	72.82	71.74	72.11	327,507	+0.42(+0.59%)
Jan 21, 2020	70.46	72.17	70.37	71.68	205,578	+1.24(+1.77%)
Jan 17, 2020	71.21	72.10	70.20	70.44	173,137	-0.21(-0.29%)
Jan 16, 2020	72.07	72.07	69.01	70.65	295,173	-0.78(-1.10%)
Jan 15, 2020	68.44	71.57	68.37	71.43	272,848	+2.99(+4.37%)
Jan 14, 2020	67.04	68.89	66.67	68.44	275,397	+1.23(+1.84%)
Jan 13, 2020	65.91	67.44	65.91	67.21	137,283	+1.30(+1.97%)
Jan 10, 2020	65.51	66.74	65.21	65.91	204,115	+0.53(+0.81%)
Jan 09, 2020	65.98	66.92	65.30	65.38	135,870	-0.69(-1.04%)
Jan 08, 2020	65.38	67.39	65.10	66.07	209,799	+0.99(+1.52%)
Jan 07, 2020	65.81	66.26	64.94	65.08	146,326	-0.74(-1.12%)
Jan 06, 2020	65.31	66.24	64.90	65.81	275,291	+0.26(+0.40%)
Jan 03, 2020	64.57	65.86	64.57	65.55	292,382	+0.45(+0.69%)
Jan 02, 2020	65.67	66.12	64.07	65.10	205,390	+0.18(+0.28%)
Dec 31, 2019	64.73	65.71	64.59	64.92	118,607	+0.08(+0.13%)
Dec 30, 2019	65.05	65.11	63.56	64.83	139,391	-0.27(-0.42%)
Dec 27, 2019	65.99	65.99	64.84	65.11	116,592	-0.83(-1.26%)
Dec 26, 2019	67.12	67.39	65.75	65.94	64,366	-0.95(-1.42%)
Dec 24, 2019	66.31	67.02	65.99	66.89	54,211	+0.58(+0.87%)
Dec 23, 2019	66.25	67.62	65.72	66.31	173,844	+0.76(+1.16%)
Dec 20, 2019	65.11	66.24	65.10	65.55	1,036,599	+0.57(+0.87%)
Dec 19, 2019	67.41	67.59	64.71	64.98	269,571	-2.73(-4.04%)
Dec 18, 2019	68.10	68.89	67.13	67.72	234,407	-0.22(-0.32%)
Dec 17, 2019	67.77	71.92	67.55	67.93	545,902	+1.95(+2.96%)
Dec 16, 2019	66.92	67.17	65.88	65.98	252,530	-0.72(-1.07%)
Dec 13, 2019	65.53	67.04	65.31	66.70	264,268	+1.89(+2.91%)
Dec 12, 2019	67.53	67.53	64.66	64.81	176,736	-2.70(-3.99%)
Dec 11, 2019	66.89	67.76	66.70	67.51	80,763	+0.59(+0.89%)
Dec 10, 2019	66.92	67.59	66.39	66.92	181,340	+0.05(+0.07%)
Dec 09, 2019	67.20	68.01	66.85	66.87	120,077	-0.48(-0.71%)
Dec 06, 2019	67.70	67.92	66.66	67.35	159,558	-0.33(-0.49%)
Dec 05, 2019	66.50	67.74	66.50	67.68	222,760	+1.26(+1.90%)
Dec 04, 2019	66.54	67.02	65.87	66.42	256,410	+0.13(+0.20%)
Dec 03, 2019	64.78	66.51	64.78	66.28	223,482	+0.87(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.