Historical Prices

Date Open High Low Close Volume Change (%)
Jun 08, 2020 8.250 8.250 8.250 0 -0.03(-0.36%)
Jun 05, 2020 7.650 8.420 7.490 8.280 4,669,100 +1.12(+15.64%)
Jun 04, 2020 7.650 7.730 7.030 7.160 3,002,659 -0.49(-6.41%)
Jun 03, 2020 6.960 7.775 6.940 7.650 5,744,528 +1.05(+15.91%)
Jun 02, 2020 6.620 6.820 6.410 6.600 2,826,234 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.