Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	36.57	36.57	36.57	36.57	107	+0.03(+0.07%)
May 28, 2020	36.37	36.87	36.37	36.55	1,351	+0.70(+1.96%)
May 27, 2020	35.68	35.84	35.61	35.84	2,426	+0.27(+0.75%)
May 26, 2020	35.58	35.58	35.58	35.58	14	+0.84(+2.42%)
May 22, 2020	34.65	34.74	34.65	34.74	107	-0.04(-0.13%)
May 21, 2020	34.88	34.88	34.78	34.78	1,083	-0.21(-0.60%)
May 20, 2020	34.85	34.99	34.85	34.99	566	+0.68(+1.98%)
May 19, 2020	34.31	34.31	34.31	34.31	59	-0.49(-1.41%)
May 18, 2020	34.47	34.81	34.47	34.81	482	+1.32(+3.95%)
May 15, 2020	33.49	33.49	33.49	33.49	107	+0.03(+0.08%)
May 14, 2020	33.08	33.46	33.08	33.46	1,097	-0.35(-1.04%)
May 13, 2020	34.13	34.13	33.81	33.81	413	-0.63(-1.84%)
May 12, 2020	34.44	34.44	34.44	34.44	21	-0.29(-0.84%)
May 11, 2020	34.74	34.74	34.74	34.74	23	-0.03(-0.09%)
May 08, 2020	34.77	34.77	34.77	34.77	107	+0.57(+1.67%)
May 07, 2020	34.20	34.20	34.20	34.20	551	+0.52(+1.56%)
May 06, 2020	33.67	33.67	33.67	33.67	17	-0.20(-0.58%)
May 05, 2020	33.87	33.87	33.87	33.87	17	+0.00(+0.00%)
May 04, 2020	33.87	33.87	33.87	33.87	20	-0.16(-0.46%)
May 01, 2020	33.97	34.02	33.92	34.02	3,130	-0.80(-2.30%)
Apr 30, 2020	34.83	34.83	34.83	34.83	2	-0.31(-0.87%)
Apr 29, 2020	34.97	35.13	34.93	35.13	1,182	+0.94(+2.74%)
Apr 28, 2020	34.23	34.26	34.19	34.19	414	+0.33(+0.98%)
Apr 27, 2020	33.70	33.86	33.70	33.86	164	+0.59(+1.77%)
Apr 24, 2020	32.88	33.27	32.88	33.27	863	+0.23(+0.70%)
Apr 23, 2020	33.13	33.15	32.97	33.04	947	-0.14(-0.41%)
Apr 22, 2020	33.01	33.18	33.01	33.18	528	+0.48(+1.48%)
Apr 21, 2020	32.65	32.69	32.65	32.69	1,344	-0.64(-1.92%)
Apr 20, 2020	33.33	33.33	33.33	33.33	4	-0.52(-1.53%)
Apr 17, 2020	33.85	33.85	33.85	33.85	107	+1.19(+3.66%)
Apr 16, 2020	32.35	32.66	32.35	32.66	539	+0.12(+0.36%)
Apr 15, 2020	32.54	32.54	32.54	32.54	33	-1.26(-3.72%)
Apr 14, 2020	33.81	33.81	33.80	33.80	221	+0.77(+2.34%)
Apr 13, 2020	33.02	33.02	33.02	33.02	90	-0.67(-2.00%)
Apr 09, 2020	33.47	33.70	33.47	33.70	431	+1.06(+3.25%)
Apr 08, 2020	32.47	32.64	32.25	32.64	540	+0.56(+1.75%)
Apr 07, 2020	32.29	32.29	32.07	32.07	327	+0.39(+1.22%)
Apr 06, 2020	31.69	31.69	31.69	31.69	7	+1.36(+4.49%)
Apr 03, 2020	30.55	30.55	29.01	30.33	1,619	-0.56(-1.82%)
Apr 02, 2020	30.43	30.89	30.43	30.89	236	+0.17(+0.57%)
Apr 01, 2020	30.71	30.71	30.71	30.71	9	-1.18(-3.69%)
Mar 31, 2020	31.91	31.91	31.89	31.89	329	+0.07(+0.23%)
Mar 30, 2020	31.25	31.82	31.24	31.82	1,444	+0.34(+1.09%)
Mar 27, 2020	31.07	31.53	31.01	31.47	1,079	-0.84(-2.61%)
Mar 26, 2020	32.32	32.32	32.32	32.32	2,947	+1.79(+5.86%)
Mar 25, 2020	29.71	30.85	29.71	30.53	3,970	+1.32(+4.52%)
Mar 24, 2020	28.83	29.21	28.69	29.21	1,589	+1.92(+7.04%)
Mar 23, 2020	27.20	27.74	27.20	27.29	975	-0.50(-1.79%)
Mar 20, 2020	28.91	28.96	27.77	27.78	4,542	-0.48(-1.69%)
Mar 19, 2020	27.37	28.49	27.37	28.26	2,591	+1.23(+4.53%)
Mar 18, 2020	27.79	27.92	27.01	27.04	3,186	-2.44(-8.29%)
Mar 17, 2020	28.99	29.55	28.98	29.48	2,840	+0.91(+3.17%)
Mar 16, 2020	27.52	29.59	27.52	28.57	3,073	-3.61(-11.21%)
Mar 13, 2020	30.92	32.18	30.92	32.18	324	+1.49(+4.86%)
Mar 12, 2020	31.53	31.53	30.22	30.69	3,451	-3.44(-10.07%)
Mar 11, 2020	34.98	34.98	34.10	34.12	1,875	-2.15(-5.91%)
Mar 10, 2020	36.01	36.27	35.56	36.27	3,152	+0.96(+2.72%)
Mar 09, 2020	35.34	36.75	35.31	35.31	4,801	-2.78(-7.31%)
Mar 06, 2020	38.09	38.09	38.08	38.09	540	-0.38(-1.00%)
Mar 05, 2020	38.48	38.48	38.48	38.48	17	-1.26(-3.18%)
Mar 04, 2020	39.29	39.74	39.23	39.74	1,542	+1.18(+3.06%)
Mar 03, 2020	39.05	39.64	38.51	38.56	12,398	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.