Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	43.46	43.56	43.38	43.38	936	-0.21(-0.49%)
Sep 29, 2020	43.60	43.60	43.60	43.60	115	+0.15(+0.35%)
Sep 28, 2020	43.44	43.44	43.44	43.44	138	+0.53(+1.23%)
Sep 25, 2020	42.92	42.92	42.92	42.92	100	+0.25(+0.60%)
Sep 24, 2020	42.66	42.66	42.66	42.66	189	-0.06(-0.14%)
Sep 23, 2020	42.94	42.94	42.67	42.72	1,769	-0.54(-1.25%)
Sep 22, 2020	42.94	43.26	42.94	43.26	321	-0.01(-0.02%)
Sep 21, 2020	43.38	43.44	43.00	43.27	1,864	-1.01(-2.28%)
Sep 18, 2020	44.29	44.44	44.28	44.28	900	-0.27(-0.60%)
Sep 17, 2020	44.42	44.62	44.35	44.55	1,671	+0.10(+0.22%)
Sep 16, 2020	44.64	44.64	44.45	44.45	255	+0.03(+0.06%)
Sep 15, 2020	44.42	44.42	44.42	44.42	39	+0.36(+0.82%)
Sep 14, 2020	44.06	44.06	44.06	44.06	49	+0.07(+0.15%)
Sep 11, 2020	43.95	43.99	43.95	43.99	700	+0.47(+1.08%)
Sep 10, 2020	43.52	43.52	43.52	43.52	154	-0.57(-1.28%)
Sep 09, 2020	43.82	44.09	43.82	44.09	445	+1.07(+2.48%)
Sep 08, 2020	43.17	43.23	43.02	43.02	663	-0.45(-1.03%)
Sep 04, 2020	43.11	43.47	43.11	43.47	2,500	+0.15(+0.34%)
Sep 03, 2020	43.29	43.32	43.29	43.32	337	-1.21(-2.72%)
Sep 02, 2020	44.12	44.53	44.12	44.53	540	+0.85(+1.94%)
Sep 01, 2020	43.91	43.91	43.69	43.69	6,366	-0.49(-1.10%)
Aug 31, 2020	44.27	44.27	44.17	44.17	955	-0.01(-0.02%)
Aug 28, 2020	44.08	44.18	44.06	44.18	300	+0.16(+0.37%)
Aug 27, 2020	44.17	44.17	44.02	44.02	227	-0.35(-0.78%)
Aug 26, 2020	44.29	44.37	44.29	44.37	442	+0.39(+0.89%)
Aug 25, 2020	43.88	43.98	43.88	43.98	274	+0.14(+0.32%)
Aug 24, 2020	43.80	43.84	43.80	43.84	3,034	+0.27(+0.63%)
Aug 21, 2020	43.27	43.56	43.27	43.56	1,100	-0.29(-0.66%)
Aug 20, 2020	43.52	43.85	43.52	43.85	1,283	+0.06(+0.14%)
Aug 19, 2020	43.79	43.79	43.79	43.79	147	-0.27(-0.62%)
Aug 18, 2020	44.05	44.08	44.05	44.06	914	-0.03(-0.06%)
Aug 17, 2020	43.88	44.09	43.88	44.09	855	+0.53(+1.21%)
Aug 14, 2020	43.77	43.77	43.47	43.57	1,400	-0.50(-1.14%)
Aug 13, 2020	44.26	44.26	44.07	44.07	154	+0.01(+0.03%)
Aug 12, 2020	43.69	44.05	43.69	44.05	123	+0.76(+1.77%)
Aug 11, 2020	43.29	43.29	43.29	43.29	40	+0.14(+0.31%)
Aug 10, 2020	43.15	43.15	43.15	43.15	200	+0.05(+0.12%)
Aug 07, 2020	43.10	43.10	43.10	43.10	100	+0.02(+0.05%)
Aug 06, 2020	42.99	43.12	42.98	43.08	700	+0.14(+0.33%)
Aug 05, 2020	43.01	43.15	42.92	42.94	3,119	+0.30(+0.70%)
Aug 04, 2020	42.41	42.68	42.41	42.64	994	-0.18(-0.41%)
Aug 03, 2020	42.46	42.82	42.46	42.82	454	+0.65(+1.54%)
Jul 31, 2020	42.88	42.88	42.03	42.17	1,400	-0.95(-2.21%)
Jul 30, 2020	42.64	43.12	42.43	43.12	1,387	-0.17(-0.38%)
Jul 29, 2020	43.05	43.29	43.05	43.29	2,029	+0.50(+1.17%)
Jul 28, 2020	42.79	42.79	42.79	42.79	25	-0.12(-0.28%)
Jul 27, 2020	42.65	42.93	42.65	42.91	1,024	+0.59(+1.39%)
Jul 24, 2020	42.32	42.32	42.32	42.32	100	-0.30(-0.71%)
Jul 23, 2020	42.78	42.78	42.55	42.62	795	-0.36(-0.83%)
Jul 22, 2020	42.98	42.98	42.98	42.98	53	+0.18(+0.41%)
Jul 21, 2020	42.97	43.06	42.80	42.80	1,034	-0.14(-0.33%)
Jul 20, 2020	42.69	42.99	42.69	42.95	1,436	+0.41(+0.96%)
Jul 17, 2020	42.42	42.54	42.41	42.54	400	+0.28(+0.66%)
Jul 16, 2020	42.47	42.47	42.21	42.26	1,010	-0.14(-0.33%)
Jul 15, 2020	42.38	42.40	42.38	42.40	214	+0.42(+1.01%)
Jul 14, 2020	41.96	41.99	41.90	41.98	3,659	+0.63(+1.52%)
Jul 13, 2020	41.35	41.35	41.35	41.35	66	-0.26(-0.62%)
Jul 10, 2020	41.59	41.61	41.56	41.60	5,700	+0.12(+0.29%)
Jul 09, 2020	41.90	41.90	41.48	41.48	930	-0.45(-1.07%)
Jul 08, 2020	41.94	41.94	41.94	41.94	37	+0.30(+0.72%)
Jul 07, 2020	41.62	41.66	41.62	41.64	1,655	-0.34(-0.82%)
Jul 06, 2020	41.98	41.98	41.98	41.98	67	+0.46(+1.11%)
Jul 02, 2020	41.47	41.52	41.42	41.52	1,000	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.