Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	86.32	87.21	79.05	80.13	1,104,673	-5.29(-6.19%)
Jun 29, 2020	87.54	88.91	85.32	85.42	429,466	-2.12(-2.43%)
Jun 26, 2020	91.84	94.86	87.17	87.54	1,037,028	-1.84(-2.06%)
Jun 25, 2020	90.37	93.96	89.29	89.38	762,716	-1.42(-1.56%)
Jun 24, 2020	88.25	93.06	85.47	90.80	1,166,763	+4.81(+5.60%)
Jun 23, 2020	86.88	88.16	84.29	85.98	817,195	-3.92(-4.36%)
Jun 22, 2020	94.48	94.48	87.78	89.90	1,189,208	-9.72(-9.76%)
Jun 19, 2020	103.40	105.14	96.27	99.62	771,838	-8.02(-7.45%)
Jun 18, 2020	105.95	108.45	103.35	107.65	339,321	+4.11(+3.97%)
Jun 17, 2020	104.53	105.76	101.61	103.54	435,576	-2.64(-2.49%)
Jun 16, 2020	99.10	106.89	98.59	106.18	576,105	+7.08(+7.14%)
Jun 15, 2020	111.99	114.25	97.74	99.10	846,641	-5.62(-5.36%)
Jun 12, 2020	99.48	105.99	97.08	104.72	462,255	+0.47(+0.45%)
Jun 11, 2020	94.39	106.75	92.40	104.25	602,049	+11.75(+12.70%)
Jun 10, 2020	99.86	106.51	92.21	92.50	725,061	-10.71(-10.38%)
Jun 09, 2020	100.52	103.92	98.73	103.21	459,594	+2.31(+2.29%)
Jun 08, 2020	103.21	106.61	100.90	100.90	400,052	-4.25(-4.04%)
Jun 05, 2020	107.93	111.26	104.34	105.14	587,465	+4.58(+4.55%)
Jun 04, 2020	100.38	104.48	98.63	100.57	588,877	-4.39(-4.18%)
Jun 03, 2020	103.82	107.22	100.99	104.96	696,809	+6.89(+7.03%)
Jun 02, 2020	89.71	98.35	89.57	98.07	882,092	+6.94(+7.61%)
Jun 01, 2020	96.27	96.84	90.61	91.13	668,982	-7.69(-7.78%)
May 29, 2020	98.77	101.22	96.98	98.82	587,381	-5.10(-4.90%)
May 28, 2020	100.33	106.80	98.40	103.92	630,106	-0.24(-0.23%)
May 27, 2020	110.81	113.50	104.15	104.15	654,719	-0.47(-0.45%)
May 26, 2020	97.08	104.96	97.08	104.63	608,042	+7.13(+7.31%)
May 22, 2020	95.23	97.83	92.14	97.50	360,841	+0.42(+0.44%)
May 21, 2020	95.00	100.28	94.48	97.08	794,216	+5.05(+5.49%)
May 20, 2020	90.85	93.96	88.82	92.03	771,321	+0.38(+0.41%)
May 19, 2020	97.31	98.30	89.67	91.65	901,865	-9.27(-9.19%)
May 18, 2020	96.65	104.15	96.08	100.92	646,684	-0.31(-0.30%)
May 15, 2020	108.21	109.72	100.80	101.23	790,125	-13.40(-11.69%)
May 14, 2020	123.36	123.36	113.17	114.63	558,011	-6.37(-5.27%)
May 13, 2020	117.42	125.77	115.43	121.00	522,981	-0.05(-0.04%)
May 12, 2020	118.83	123.03	112.41	121.05	474,386	-1.46(-1.19%)
May 11, 2020	116.75	124.68	115.15	122.51	380,289	+5.71(+4.89%)
May 08, 2020	116.38	118.83	111.52	116.80	457,169	+1.56(+1.35%)
May 07, 2020	123.93	127.09	111.94	115.24	736,642	-12.55(-9.82%)
May 06, 2020	126.15	130.52	123.60	127.80	405,562	+7.22(+5.99%)
May 05, 2020	124.21	131.19	119.16	120.58	498,313	-4.15(-3.33%)
May 04, 2020	125.58	127.37	121.99	124.73	366,793	-3.96(-3.08%)
May 01, 2020	141.67	143.56	127.28	128.69	912,072	-6.94(-5.11%)
Apr 30, 2020	126.24	135.96	122.75	135.63	770,276	+15.05(+12.48%)
Apr 29, 2020	129.31	131.48	119.92	120.58	607,168	-6.80(-5.34%)
Apr 28, 2020	128.60	133.88	125.53	127.37	573,788	+0.33(+0.26%)
Apr 27, 2020	127.42	135.21	125.34	127.04	452,956	-0.85(-0.66%)
Apr 24, 2020	125.44	138.42	123.46	127.89	855,474	-3.35(-2.55%)
Apr 23, 2020	132.99	136.57	117.37	131.24	786,011	-7.98(-5.73%)
Apr 22, 2020	151.02	152.20	138.04	139.22	230,317	-24.78(-15.11%)
Apr 21, 2020	171.07	172.25	160.46	163.99	217,736	+5.90(+3.73%)
Apr 20, 2020	171.07	172.25	154.56	158.09	267,935	-14.16(-8.22%)
Apr 17, 2020	166.35	174.61	160.46	172.25	244,139	+10.03(+6.18%)
Apr 16, 2020	160.46	167.53	152.20	162.22	280,754	-0.59(-0.36%)
Apr 15, 2020	169.89	173.43	156.91	162.81	360,898	+7.08(+4.55%)
Apr 14, 2020	148.66	163.99	132.14	155.74	633,502	-1.18(-0.75%)
Apr 13, 2020	188.77	202.93	151.02	156.91	547,388	-31.86(-16.88%)
Apr 09, 2020	206.47	208.83	186.41	188.77	345,508	-41.29(-17.95%)
Apr 08, 2020	233.60	237.14	224.16	230.06	177,642	-9.44(-3.94%)
Apr 07, 2020	227.70	246.58	224.16	239.50	321,354	+0.00(+0.00%)
Apr 06, 2020	250.12	260.74	234.78	239.50	266,585	-41.29(-14.71%)
Apr 03, 2020	269.00	283.15	256.03	280.80	159,571	+7.08(+2.59%)
Apr 02, 2020	277.26	280.80	253.66	273.72	241,547	-21.24(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.