Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.48	142.00	139.96	140.77	498,297	-1.57(-1.10%)
Nov 27, 2020	142.84	143.67	142.17	142.34	215,299	-0.89(-0.62%)
Nov 25, 2020	142.63	144.22	142.39	143.24	488,935	+1.14(+0.80%)
Nov 24, 2020	140.50	142.15	140.23	142.10	505,085	+0.70(+0.49%)
Nov 23, 2020	142.05	142.51	140.82	141.40	311,085	-1.05(-0.74%)
Nov 20, 2020	143.59	143.72	142.33	142.45	265,051	-1.57(-1.09%)
Nov 19, 2020	142.89	144.22	142.39	144.03	362,188	+1.97(+1.39%)
Nov 18, 2020	143.37	143.99	142.04	142.05	248,982	-1.75(-1.22%)
Nov 17, 2020	143.24	144.91	142.69	143.81	457,301	-1.98(-1.36%)
Nov 16, 2020	147.23	147.50	144.56	145.79	651,056	+4.89(+3.47%)
Nov 13, 2020	139.03	141.00	138.06	140.90	587,119	+3.49(+2.54%)
Nov 12, 2020	141.18	141.44	137.04	137.41	1,040,685	-4.46(-3.14%)
Nov 11, 2020	141.65	143.34	141.46	141.87	709,543	-0.66(-0.47%)
Nov 10, 2020	141.53	143.42	141.09	142.53	1,685,014	+6.10(+4.47%)
Nov 09, 2020	142.51	144.91	136.26	136.44	1,903,073	+10.65(+8.46%)
Nov 06, 2020	127.55	127.76	125.76	125.79	1,090,363	-1.40(-1.10%)
Nov 05, 2020	127.35	127.51	126.00	127.19	778,880	+2.99(+2.41%)
Nov 04, 2020	125.05	126.16	124.09	124.20	588,336	+2.66(+2.19%)
Nov 03, 2020	121.13	122.55	120.89	121.54	325,418	+2.73(+2.29%)
Nov 02, 2020	118.81	119.33	117.65	118.81	514,062	+0.54(+0.46%)
Oct 30, 2020	118.70	118.88	117.34	118.27	565,435	-0.28(-0.24%)
Oct 29, 2020	118.44	119.32	117.46	118.55	406,283	-0.72(-0.60%)
Oct 28, 2020	120.59	121.09	119.13	119.27	922,428	-4.83(-3.90%)
Oct 27, 2020	123.07	124.86	122.95	124.10	687,740	+0.05(+0.04%)
Oct 26, 2020	124.56	124.71	123.28	124.06	302,503	-1.75(-1.39%)
Oct 23, 2020	126.78	126.78	124.77	125.81	258,006	+1.08(+0.87%)
Oct 22, 2020	123.78	124.92	123.30	124.73	374,087	+1.60(+1.30%)
Oct 21, 2020	122.98	124.27	122.84	123.13	626,089	-1.24(-1.00%)
Oct 20, 2020	125.04	125.66	124.37	124.37	826,792	+0.58(+0.47%)
Oct 19, 2020	125.50	125.89	123.58	123.79	333,444	-2.05(-1.63%)
Oct 16, 2020	124.97	126.38	124.89	125.85	449,750	+1.63(+1.31%)
Oct 15, 2020	124.18	125.06	123.91	124.22	969,868	-2.72(-2.14%)
Oct 14, 2020	127.81	128.43	126.54	126.94	350,756	-1.06(-0.83%)
Oct 13, 2020	127.55	128.21	127.40	128.00	361,752	-0.18(-0.14%)
Oct 12, 2020	127.61	128.88	127.32	128.18	284,182	-0.13(-0.10%)
Oct 09, 2020	128.35	128.86	128.01	128.31	290,917	+0.34(+0.26%)
Oct 08, 2020	127.34	128.39	127.16	127.97	366,036	+0.30(+0.23%)
Oct 07, 2020	127.24	127.75	126.87	127.67	469,825	+2.00(+1.59%)
Oct 06, 2020	126.55	127.06	125.06	125.67	505,437	-2.13(-1.66%)
Oct 05, 2020	127.19	127.86	126.75	127.80	442,821	+1.84(+1.46%)
Oct 02, 2020	124.93	126.66	124.85	125.95	575,341	-0.21(-0.17%)
Oct 01, 2020	126.28	126.35	125.17	126.16	713,958	+1.10(+0.88%)
Sep 30, 2020	124.94	125.51	124.27	125.06	593,353	+1.42(+1.15%)
Sep 29, 2020	123.42	124.74	122.82	123.65	594,154	-1.32(-1.05%)
Sep 28, 2020	125.78	125.91	124.40	124.97	982,365	+7.40(+6.29%)
Sep 25, 2020	116.36	117.71	115.66	117.57	308,419	+0.55(+0.47%)
Sep 24, 2020	117.25	118.42	115.98	117.02	602,702	+0.79(+0.68%)
Sep 23, 2020	117.90	118.29	115.97	116.23	601,664	-0.59(-0.51%)
Sep 22, 2020	116.38	117.22	115.86	116.83	486,838	+0.24(+0.20%)
Sep 21, 2020	116.92	117.01	115.49	116.59	671,500	-4.21(-3.48%)
Sep 18, 2020	120.38	121.99	120.10	120.80	444,356	-2.37(-1.93%)
Sep 17, 2020	122.67	123.78	122.58	123.17	451,381	-0.44(-0.35%)
Sep 16, 2020	124.11	125.02	123.57	123.60	496,153	-0.49(-0.40%)
Sep 15, 2020	124.62	125.05	124.04	124.09	345,125	+1.15(+0.93%)
Sep 14, 2020	123.81	123.88	122.61	122.95	628,206	+0.64(+0.53%)
Sep 11, 2020	123.03	123.05	121.61	122.30	549,694	+0.28(+0.23%)
Sep 10, 2020	124.59	124.84	121.87	122.02	512,532	-3.33(-2.66%)
Sep 09, 2020	124.96	126.30	124.77	125.36	479,389	+3.03(+2.47%)
Sep 08, 2020	123.27	123.93	121.99	122.33	631,835	+1.41(+1.16%)
Sep 04, 2020	121.69	122.24	119.30	120.92	769,066	-0.55(-0.45%)
Sep 03, 2020	124.90	125.47	120.93	121.47	638,156	-2.58(-2.08%)
Sep 02, 2020	120.24	124.18	120.08	124.05	822,103	+5.30(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.