Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	168.08	168.19	164.80	167.61	1,482,885	-1.64(-0.97%)
Jul 30, 2020	169.41	170.40	167.58	169.25	1,300,044	-2.10(-1.23%)
Jul 29, 2020	167.99	171.84	167.32	171.35	1,984,841	+4.24(+2.54%)
Jul 28, 2020	166.27	168.40	166.03	167.11	894,128	-0.20(-0.12%)
Jul 27, 2020	166.07	167.97	164.38	167.31	933,299	+0.62(+0.37%)
Jul 24, 2020	168.37	169.00	166.18	166.70	958,084	-1.31(-0.78%)
Jul 23, 2020	167.03	169.59	166.75	168.01	992,978	+1.18(+0.71%)
Jul 22, 2020	165.59	167.34	165.52	166.83	1,311,002	-0.15(-0.09%)
Jul 21, 2020	166.32	168.08	164.81	166.98	1,135,350	+1.75(+1.06%)
Jul 20, 2020	167.19	167.44	164.18	165.23	1,382,776	-2.57(-1.53%)
Jul 17, 2020	166.36	168.20	164.80	167.80	1,199,604	+2.94(+1.78%)
Jul 16, 2020	163.47	166.63	162.47	164.86	1,199,898	+0.98(+0.60%)
Jul 15, 2020	162.27	165.41	161.45	163.88	2,095,710	+2.69(+1.67%)
Jul 14, 2020	155.42	161.44	154.29	161.19	1,737,361	+5.45(+3.50%)
Jul 13, 2020	154.63	159.06	153.68	155.74	1,924,694	+4.51(+2.98%)
Jul 10, 2020	150.46	151.57	149.29	151.24	1,033,717	+1.37(+0.91%)
Jul 09, 2020	150.03	151.83	148.40	149.87	1,350,047	-0.69(-0.46%)
Jul 08, 2020	151.41	151.92	149.11	150.56	1,096,750	-0.31(-0.20%)
Jul 07, 2020	150.56	152.66	149.87	150.87	1,176,661	-1.44(-0.95%)
Jul 06, 2020	153.17	153.62	150.59	152.31	996,732	+2.21(+1.47%)
Jul 02, 2020	151.03	153.93	149.75	150.11	1,099,146	+1.00(+0.67%)
Jul 01, 2020	151.77	152.28	147.67	149.11	1,169,050	-0.28(-0.19%)
Jun 30, 2020	145.30	150.44	144.61	149.39	1,931,875	+3.27(+2.24%)
Jun 29, 2020	143.41	146.36	142.90	146.12	1,151,018	+5.16(+3.66%)
Jun 26, 2020	144.88	145.53	140.16	140.96	2,434,873	-5.12(-3.50%)
Jun 25, 2020	141.13	146.46	140.25	146.08	1,766,820	+3.75(+2.63%)
Jun 24, 2020	143.66	144.40	141.04	142.33	2,099,413	-3.28(-2.25%)
Jun 23, 2020	148.06	148.13	145.36	145.62	994,351	-0.57(-0.39%)
Jun 22, 2020	144.71	146.34	143.53	146.18	1,256,248	-0.29(-0.20%)
Jun 19, 2020	150.15	150.25	145.22	146.48	2,163,568	+0.00(+0.00%)
Jun 18, 2020	146.16	148.38	145.28	146.48	934,430	-0.60(-0.41%)
Jun 17, 2020	150.32	150.32	146.47	147.08	1,196,514	-2.64(-1.76%)
Jun 16, 2020	152.94	154.94	147.13	149.72	2,226,232	+2.68(+1.82%)
Jun 15, 2020	140.34	147.18	140.09	147.04	1,396,880	+0.47(+0.32%)
Jun 12, 2020	147.97	148.75	142.36	146.57	1,689,471	+3.67(+2.57%)
Jun 11, 2020	146.82	148.38	142.52	142.90	1,666,723	-9.37(-6.16%)
Jun 10, 2020	155.51	156.14	152.24	152.27	1,385,398	-3.60(-2.31%)
Jun 09, 2020	154.68	156.88	154.29	155.88	2,090,684	-3.78(-2.37%)
Jun 08, 2020	157.95	161.17	157.77	159.66	1,451,693	+1.98(+1.25%)
Jun 05, 2020	158.80	160.89	156.67	157.68	2,179,321	+5.28(+3.46%)
Jun 04, 2020	148.29	152.62	147.62	152.41	1,554,123	+2.64(+1.76%)
Jun 03, 2020	146.72	150.23	146.66	149.77	1,772,567	+5.11(+3.53%)
Jun 02, 2020	142.47	145.74	141.98	144.66	1,411,976	+3.94(+2.80%)
Jun 01, 2020	141.25	142.77	139.41	140.72	1,548,870	-3.16(-2.20%)
May 29, 2020	143.07	144.64	139.85	143.88	2,377,989	-0.98(-0.68%)
May 28, 2020	147.72	147.87	143.88	144.86	2,024,526	-0.19(-0.13%)
May 27, 2020	143.76	145.91	142.37	145.05	2,047,305	+5.04(+3.60%)
May 26, 2020	136.63	142.82	136.63	140.01	2,643,280	+6.92(+5.20%)
May 22, 2020	139.98	140.37	131.24	133.08	3,624,026	-1.99(-1.47%)
May 21, 2020	133.42	136.67	133.42	135.07	2,219,977	+0.47(+0.35%)
May 20, 2020	130.97	135.32	130.62	134.60	2,537,000	+5.83(+4.52%)
May 19, 2020	131.55	131.88	128.10	128.77	1,966,107	-1.66(-1.27%)
May 18, 2020	124.83	131.34	123.44	130.43	2,591,352	+11.25(+9.44%)
May 15, 2020	119.16	120.78	117.93	119.18	1,744,557	-0.75(-0.62%)
May 14, 2020	116.33	120.08	111.46	119.93	2,876,734	+0.93(+0.78%)
May 13, 2020	123.85	124.02	117.75	119.00	2,143,606	-4.00(-3.25%)
May 12, 2020	128.44	129.40	122.90	123.00	1,472,318	-4.58(-3.59%)
May 11, 2020	127.83	129.36	125.38	127.58	1,433,726	-2.00(-1.54%)
May 08, 2020	130.52	131.42	129.31	129.57	1,828,824	+0.95(+0.73%)
May 07, 2020	127.36	129.55	126.79	128.63	1,119,831	+3.66(+2.93%)
May 06, 2020	128.26	128.66	124.27	124.97	1,216,831	-2.86(-2.24%)
May 05, 2020	127.80	130.95	127.42	127.83	1,189,971	+2.09(+1.66%)
May 04, 2020	128.97	129.10	123.14	125.73	2,408,064	-4.97(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.