Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.09	65.54	63.51	64.54	94,956	-0.68(-1.04%)
Nov 27, 2020	63.69	65.38	63.69	65.22	51,300	+2.13(+3.38%)
Nov 25, 2020	63.99	64.00	61.68	63.09	91,100	-0.60(-0.94%)
Nov 24, 2020	62.07	63.97	61.50	63.69	214,039	+1.69(+2.73%)
Nov 23, 2020	62.12	62.30	60.55	62.00	121,925	+0.56(+0.91%)
Nov 20, 2020	61.64	62.67	61.36	61.44	106,900	-0.19(-0.31%)
Nov 19, 2020	61.54	61.87	60.97	61.63	84,085	+0.15(+0.24%)
Nov 18, 2020	61.93	62.23	60.95	61.48	73,926	-0.51(-0.82%)
Nov 17, 2020	61.99	62.10	60.30	61.99	126,078	+0.04(+0.06%)
Nov 16, 2020	61.01	62.20	61.01	61.95	132,674	+1.04(+1.71%)
Nov 13, 2020	60.43	61.55	60.43	60.91	119,700	+0.40(+0.66%)
Nov 12, 2020	60.33	61.84	59.14	60.51	142,586	-0.40(-0.66%)
Nov 11, 2020	59.89	61.65	59.61	60.91	122,422	+1.61(+2.72%)
Nov 10, 2020	60.01	60.64	59.10	59.30	117,971	-2.24(-3.64%)
Nov 09, 2020	63.63	65.00	61.41	61.54	92,309	-1.35(-2.15%)
Nov 06, 2020	61.95	63.09	61.50	62.89	51,100	+1.08(+1.75%)
Nov 05, 2020	61.02	62.28	60.72	61.81	113,762	+1.61(+2.67%)
Nov 04, 2020	59.70	60.93	58.88	60.20	172,291	+1.84(+3.15%)
Nov 03, 2020	56.25	59.27	56.09	58.36	228,217	+1.85(+3.27%)
Nov 02, 2020	56.04	56.98	55.34	56.51	201,117	+0.88(+1.58%)
Oct 30, 2020	56.06	56.23	54.92	55.63	128,100	-0.91(-1.61%)
Oct 29, 2020	55.88	57.21	55.53	56.54	136,788	+1.29(+2.33%)
Oct 28, 2020	56.31	56.31	54.72	55.25	114,354	-1.66(-2.92%)
Oct 27, 2020	57.20	57.60	56.40	56.91	80,618	+0.27(+0.48%)
Oct 26, 2020	56.45	57.34	56.30	56.64	185,178	-0.84(-1.46%)
Oct 23, 2020	57.09	57.61	56.31	57.48	143,700	+0.20(+0.35%)
Oct 22, 2020	58.20	58.30	56.44	57.28	84,441	-1.04(-1.78%)
Oct 21, 2020	57.68	59.06	57.42	58.32	176,409	+0.57(+0.99%)
Oct 20, 2020	58.82	58.82	57.22	57.75	166,661	+0.06(+0.10%)
Oct 19, 2020	57.41	57.81	57.26	57.69	252,873	+1.22(+2.16%)
Oct 16, 2020	57.98	57.98	55.71	56.47	83,600	-0.85(-1.48%)
Oct 15, 2020	57.17	58.06	56.76	57.32	268,841	-1.05(-1.80%)
Oct 14, 2020	58.61	59.40	56.89	58.37	1,671,110	-0.14(-0.24%)
Oct 13, 2020	56.73	59.00	51.94	58.51	1,970,665	+1.66(+2.92%)
Oct 12, 2020	56.38	57.14	56.38	56.85	47,013	+0.80(+1.43%)
Oct 09, 2020	55.61	56.58	55.53	56.05	55,100	+0.97(+1.76%)
Oct 08, 2020	54.09	55.17	54.02	55.08	44,978	+1.19(+2.21%)
Oct 07, 2020	53.91	54.49	53.36	53.89	58,603	+0.66(+1.24%)
Oct 06, 2020	53.80	54.33	53.20	53.23	44,330	-0.55(-1.02%)
Oct 05, 2020	53.06	54.00	53.06	53.78	31,853	+1.22(+2.32%)
Oct 02, 2020	52.75	53.04	52.09	52.56	52,900	-1.46(-2.70%)
Oct 01, 2020	53.19	54.11	53.19	54.02	66,147	+1.88(+3.61%)
Sep 30, 2020	52.29	52.90	52.00	52.14	69,416	-0.31(-0.59%)
Sep 29, 2020	51.59	52.90	51.43	52.45	100,013	+0.81(+1.57%)
Sep 28, 2020	51.13	51.92	50.42	51.64	86,336	+1.12(+2.22%)
Sep 25, 2020	49.96	50.59	49.13	50.52	64,600	+0.49(+0.98%)
Sep 24, 2020	48.75	50.65	48.75	50.03	61,142	+0.74(+1.50%)
Sep 23, 2020	49.90	50.83	49.25	49.29	122,112	-1.10(-2.18%)
Sep 22, 2020	49.70	50.78	49.00	50.39	58,150	+0.65(+1.31%)
Sep 21, 2020	48.48	49.82	48.43	49.74	59,743	+0.12(+0.24%)
Sep 18, 2020	50.52	50.99	49.27	49.62	33,600	-0.49(-0.98%)
Sep 17, 2020	48.80	50.27	48.80	50.11	191,607	+0.26(+0.52%)
Sep 16, 2020	49.36	49.91	48.65	49.85	208,521	+0.59(+1.20%)
Sep 15, 2020	49.32	49.97	48.84	49.26	185,011	+0.91(+1.88%)
Sep 14, 2020	48.11	49.00	48.05	48.35	66,111	+1.55(+3.31%)
Sep 11, 2020	47.88	48.15	46.07	46.80	131,500	-0.52(-1.10%)
Sep 10, 2020	47.69	48.21	47.26	47.32	116,580	-0.42(-0.88%)
Sep 09, 2020	47.70	48.49	47.42	47.74	126,686	+0.81(+1.73%)
Sep 08, 2020	48.98	49.13	46.89	46.93	233,503	-3.58(-7.09%)
Sep 04, 2020	51.55	51.70	48.48	50.51	181,700	-1.35(-2.60%)
Sep 03, 2020	53.07	53.07	51.18	51.86	259,019	-2.87(-5.24%)
Sep 02, 2020	54.18	55.08	54.12	54.73	94,410	+0.96(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.