Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.50	39.83	38.42	39.59	1,229,238	+1.61(+4.24%)
Aug 28, 2020	38.05	38.15	37.42	37.98	688,500	+0.00(+0.00%)
Aug 27, 2020	37.84	38.30	37.51	37.98	924,022	+0.31(+0.82%)
Aug 26, 2020	38.37	38.42	37.36	37.67	1,119,761	-0.70(-1.82%)
Aug 25, 2020	38.29	38.56	37.87	38.37	1,454,868	+0.37(+0.97%)
Aug 24, 2020	39.03	39.03	37.80	38.00	1,314,280	-0.32(-0.84%)
Aug 21, 2020	39.05	39.32	37.93	38.32	1,620,600	-0.94(-2.39%)
Aug 20, 2020	39.33	40.09	39.05	39.26	1,289,756	+0.36(+0.93%)
Aug 19, 2020	39.48	39.57	37.87	38.90	3,493,492	-0.76(-1.92%)
Aug 18, 2020	39.75	40.00	38.66	39.66	1,078,047	+0.20(+0.51%)
Aug 17, 2020	39.67	40.18	39.29	39.46	1,084,378	+0.11(+0.28%)
Aug 14, 2020	39.85	39.99	39.23	39.35	960,200	-0.56(-1.40%)
Aug 13, 2020	39.63	41.14	39.51	39.91	2,083,903	+0.05(+0.13%)
Aug 12, 2020	40.62	40.94	39.11	39.86	2,824,132	-0.37(-0.92%)
Aug 11, 2020	41.12	41.26	39.92	40.23	1,160,440	-1.06(-2.57%)
Aug 10, 2020	42.78	42.93	39.66	41.29	2,563,409	-1.44(-3.37%)
Aug 07, 2020	43.99	44.15	42.68	42.73	1,338,800	-0.90(-2.06%)
Aug 06, 2020	43.00	44.44	43.00	43.63	2,204,910	+0.76(+1.77%)
Aug 05, 2020	43.62	43.93	42.69	42.87	1,191,334	-0.65(-1.49%)
Aug 04, 2020	43.06	43.98	42.60	43.52	1,720,096	+0.25(+0.58%)
Aug 03, 2020	42.08	43.59	41.91	43.27	1,218,460	+1.70(+4.09%)
Jul 31, 2020	42.43	42.53	40.82	41.57	1,639,700	-0.92(-2.17%)
Jul 30, 2020	42.27	42.96	42.00	42.49	1,038,951	-0.04(-0.09%)
Jul 29, 2020	43.53	43.97	42.45	42.53	1,110,356	-0.62(-1.44%)
Jul 28, 2020	44.24	44.73	43.14	43.15	880,174	-1.18(-2.66%)
Jul 27, 2020	43.67	44.44	42.82	44.33	1,533,703	+0.87(+2.00%)
Jul 24, 2020	43.20	43.91	42.85	43.46	1,371,000	-0.29(-0.66%)
Jul 23, 2020	42.95	44.82	42.75	43.75	2,656,162	+0.83(+1.93%)
Jul 22, 2020	44.88	45.17	42.58	42.92	4,176,916	-1.77(-3.96%)
Jul 21, 2020	47.50	48.47	44.30	44.69	10,739,464	-10.73(-19.36%)
Jul 20, 2020	55.30	55.97	54.92	55.42	951,744	+0.45(+0.82%)
Jul 17, 2020	54.93	55.43	54.62	54.97	899,400	+0.39(+0.71%)
Jul 16, 2020	54.85	55.00	54.13	54.58	771,453	-0.55(-1.00%)
Jul 15, 2020	54.50	55.37	53.92	55.13	679,093	+1.41(+2.62%)
Jul 14, 2020	52.40	53.73	51.40	53.72	809,078	+1.40(+2.68%)
Jul 13, 2020	56.08	56.29	52.13	52.32	1,269,587	-3.13(-5.64%)
Jul 10, 2020	56.02	56.42	55.09	55.45	754,300	-0.62(-1.11%)
Jul 09, 2020	56.50	57.57	55.87	56.07	1,239,269	-0.33(-0.59%)
Jul 08, 2020	57.34	58.36	56.08	56.40	1,395,441	-0.60(-1.05%)
Jul 07, 2020	55.55	58.72	55.12	57.00	3,061,203	+3.31(+6.17%)
Jul 06, 2020	52.77	53.80	52.21	53.69	2,792,637	+2.08(+4.03%)
Jul 02, 2020	50.91	52.28	50.31	51.61	1,086,800	+1.32(+2.62%)
Jul 01, 2020	48.77	51.00	48.60	50.29	1,549,834	+1.82(+3.75%)
Jun 30, 2020	48.50	48.71	47.55	48.47	1,747,662	+0.31(+0.64%)
Jun 29, 2020	48.94	48.94	47.46	48.16	1,859,977	+0.23(+0.48%)
Jun 26, 2020	51.47	52.24	46.93	47.93	15,864,300	-2.26(-4.50%)
Jun 25, 2020	51.42	51.50	48.38	50.19	2,888,440	-1.83(-3.52%)
Jun 24, 2020	52.77	53.75	49.96	52.02	3,286,954	-0.71(-1.35%)
Jun 23, 2020	52.57	53.74	51.97	52.73	1,551,225	+0.41(+0.78%)
Jun 22, 2020	51.79	52.90	50.84	52.32	1,619,828	+0.29(+0.56%)
Jun 19, 2020	49.91	52.25	48.72	52.03	3,011,700	+2.71(+5.49%)
Jun 18, 2020	46.93	50.19	46.49	49.32	1,512,988	+2.20(+4.67%)
Jun 17, 2020	47.84	48.00	46.49	47.12	718,873	-0.22(-0.46%)
Jun 16, 2020	47.51	47.94	46.44	47.34	776,076	+0.85(+1.83%)
Jun 15, 2020	44.90	46.88	44.55	46.49	929,607	+0.64(+1.40%)
Jun 12, 2020	46.00	46.21	44.46	45.85	1,103,300	+0.66(+1.46%)
Jun 11, 2020	46.20	46.72	45.15	45.19	1,097,960	-1.83(-3.89%)
Jun 10, 2020	47.92	48.65	46.56	47.02	784,283	-0.47(-0.99%)
Jun 09, 2020	46.82	48.21	46.25	47.49	954,602	+0.68(+1.45%)
Jun 08, 2020	45.45	47.21	44.70	46.81	1,052,513	+1.20(+2.63%)
Jun 05, 2020	45.78	46.58	45.13	45.61	861,900	-0.14(-0.31%)
Jun 04, 2020	46.55	47.79	45.02	45.75	1,183,846	-1.15(-2.45%)
Jun 03, 2020	48.27	48.36	46.32	46.90	1,198,059	-1.12(-2.33%)
Jun 02, 2020	49.01	49.01	47.37	48.02	1,059,851	-0.87(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.