Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.80	11.80	11.80	49,940	-0.28(-2.28%)
Dec 30, 2020	12.04	12.09	11.90	12.07	49,940	+0.01(+0.08%)
Dec 29, 2020	12.07	12.08	11.90	12.06	25,812	+0.05(+0.41%)
Dec 28, 2020	11.58	12.08	11.32	12.02	39,049	+0.13(+1.08%)
Dec 24, 2020	11.78	11.99	11.70	11.89	11,390	-0.04(-0.33%)
Dec 23, 2020	11.92	12.04	11.77	11.93	52,428	+0.03(+0.25%)
Dec 22, 2020	11.88	11.98	11.74	11.90	92,944	+0.11(+0.92%)
Dec 21, 2020	11.57	11.82	11.46	11.79	65,377	+0.19(+1.61%)
Dec 18, 2020	11.48	12.14	11.48	11.60	1,076,937	-0.13(-1.09%)
Dec 17, 2020	11.80	12.04	11.64	11.73	81,159	+0.02(+0.17%)
Dec 16, 2020	11.47	11.85	11.47	11.71	113,169	+0.03(+0.25%)
Dec 15, 2020	11.39	11.90	11.07	11.68	105,181	+0.38(+3.39%)
Dec 14, 2020	11.26	12.04	11.26	11.30	304,262	-0.29(-2.54%)
Dec 11, 2020	11.54	11.89	11.53	11.59	98,347	+0.04(+0.34%)
Dec 10, 2020	11.13	11.63	11.13	11.55	60,662	+0.11(+0.95%)
Dec 09, 2020	11.36	11.49	11.26	11.45	69,745	+0.16(+1.39%)
Dec 08, 2020	11.09	11.30	10.89	11.29	93,319	+0.18(+1.59%)
Dec 07, 2020	10.38	11.15	10.29	11.11	279,553	+0.64(+6.10%)
Dec 04, 2020	10.70	10.70	10.38	10.47	45,156	-0.17(-1.57%)
Dec 03, 2020	10.14	10.66	10.13	10.64	51,922	+0.52(+5.15%)
Dec 02, 2020	10.25	10.25	10.10	10.12	19,950	+0.08(+0.78%)
Dec 01, 2020	9.990	10.15	9.950	10.04	46,960	+0.11(+1.09%)
Nov 30, 2020	10.03	10.03	9.872	9.931	30,044	-0.10(-0.98%)
Nov 27, 2020	10.14	10.14	9.931	10.03	18,611	-0.15(-1.45%)
Nov 25, 2020	10.14	10.26	10.12	10.18	37,121	-0.05(-0.48%)
Nov 24, 2020	10.96	10.96	10.10	10.23	49,973	+0.22(+2.16%)
Nov 23, 2020	9.882	10.13	9.882	10.01	42,172	+0.01(+0.10%)
Nov 20, 2020	9.449	10.000	9.449	10.000	70,277	+0.46(+4.85%)
Nov 19, 2020	9.587	9.675	9.508	9.538	46,505	+0.00(+0.00%)
Nov 18, 2020	9.764	9.823	9.498	9.538	46,317	-0.15(-1.52%)
Nov 17, 2020	9.833	9.970	9.685	9.685	40,603	-0.14(-1.40%)
Nov 16, 2020	9.685	9.970	9.665	9.823	52,467	+0.30(+3.20%)
Nov 13, 2020	8.997	9.645	8.987	9.518	51,258	+0.58(+6.49%)
Nov 12, 2020	9.066	9.105	8.810	8.938	26,729	-0.20(-2.15%)
Nov 11, 2020	9.262	9.302	9.023	9.134	45,256	-0.13(-1.38%)
Nov 10, 2020	9.066	9.400	9.066	9.262	66,993	+0.30(+3.40%)
Nov 09, 2020	9.272	9.341	8.957	8.957	106,975	+0.27(+3.05%)
Nov 06, 2020	8.849	8.898	8.682	8.692	24,510	-0.11(-1.23%)
Nov 05, 2020	8.643	8.869	8.498	8.800	23,544	+0.21(+2.40%)
Nov 04, 2020	8.810	8.810	8.476	8.594	18,063	-0.17(-1.91%)
Nov 03, 2020	8.722	8.937	8.722	8.761	38,192	+0.09(+1.02%)
Nov 02, 2020	8.486	8.722	8.486	8.673	31,637	+0.23(+2.67%)
Oct 30, 2020	8.457	8.530	8.330	8.447	62,554	+0.00(+0.00%)
Oct 29, 2020	8.271	8.457	8.192	8.447	29,336	+0.15(+1.77%)
Oct 28, 2020	8.423	8.423	8.281	8.300	33,047	-0.15(-1.74%)
Oct 27, 2020	8.506	8.516	8.413	8.447	17,239	-0.03(-0.35%)
Oct 26, 2020	8.506	8.526	8.428	8.477	38,686	-0.01(-0.12%)
Oct 23, 2020	8.565	8.663	8.437	8.486	39,491	-0.02(-0.23%)
Oct 22, 2020	8.506	8.584	8.506	8.506	33,720	+0.00(+0.00%)
Oct 21, 2020	8.330	8.526	8.301	8.506	59,666	+0.20(+2.36%)
Oct 20, 2020	8.183	8.339	8.183	8.310	39,146	+0.23(+2.79%)
Oct 19, 2020	8.006	8.134	8.006	8.085	188,318	+0.14(+1.73%)
Oct 16, 2020	7.987	8.036	7.898	7.947	21,939	-0.04(-0.49%)
Oct 15, 2020	7.898	8.085	7.889	7.987	42,297	+0.09(+1.12%)
Oct 14, 2020	8.045	8.045	7.898	7.898	5,861	-0.09(-1.10%)
Oct 13, 2020	8.143	8.143	7.918	7.987	11,029	-0.16(-1.93%)
Oct 12, 2020	8.075	8.163	8.026	8.143	16,817	+0.12(+1.47%)
Oct 09, 2020	8.055	8.099	7.967	8.026	15,306	+0.01(+0.12%)
Oct 08, 2020	8.134	8.134	7.967	8.016	10,091	-0.04(-0.49%)
Oct 07, 2020	7.928	8.134	7.879	8.055	27,547	+0.29(+3.79%)
Oct 06, 2020	7.879	8.016	7.751	7.761	37,881	-0.22(-2.70%)
Oct 05, 2020	8.089	8.089	7.885	7.977	19,677	+0.04(+0.49%)
Oct 02, 2020	7.781	7.987	7.732	7.938	19,694	+0.14(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.