Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.617	2.625	2.489	2.578	3,938,319	-0.01(-0.38%)
Jul 30, 2020	2.598	2.667	2.588	2.588	3,906,437	-0.09(-3.31%)
Jul 29, 2020	2.568	2.676	2.539	2.676	4,524,024	+0.11(+4.21%)
Jul 28, 2020	2.489	2.598	2.480	2.568	4,685,814	+0.10(+3.98%)
Jul 27, 2020	2.480	2.539	2.421	2.470	2,633,752	+0.00(+0.00%)
Jul 24, 2020	2.519	2.568	2.460	2.470	2,559,623	-0.07(-2.71%)
Jul 23, 2020	2.519	2.598	2.499	2.539	2,840,937	-0.02(-0.77%)
Jul 22, 2020	2.450	2.598	2.440	2.558	4,227,981	+0.08(+3.17%)
Jul 21, 2020	2.430	2.499	2.421	2.480	4,731,670	+0.05(+2.02%)
Jul 20, 2020	2.440	2.470	2.391	2.430	2,602,759	-0.04(-1.59%)
Jul 17, 2020	2.489	2.548	2.460	2.470	2,474,966	-0.03(-1.18%)
Jul 16, 2020	2.489	2.568	2.440	2.499	3,024,855	-0.03(-1.17%)
Jul 15, 2020	2.440	2.548	2.421	2.529	5,060,596	+0.14(+5.76%)
Jul 14, 2020	2.293	2.391	2.263	2.391	2,818,832	+0.09(+3.85%)
Jul 13, 2020	2.401	2.421	2.293	2.303	4,749,157	-0.09(-3.70%)
Jul 10, 2020	2.263	2.401	2.224	2.391	4,203,774	+0.09(+3.85%)
Jul 09, 2020	2.391	2.391	2.253	2.303	5,623,611	-0.13(-5.26%)
Jul 08, 2020	2.342	2.440	2.303	2.430	3,882,404	+0.09(+3.78%)
Jul 07, 2020	2.450	2.480	2.322	2.342	6,577,958	-0.15(-5.93%)
Jul 06, 2020	2.558	2.558	2.421	2.489	4,300,584	+0.04(+1.61%)
Jul 02, 2020	2.558	2.588	2.450	2.450	4,357,233	-0.09(-3.49%)
Jul 01, 2020	2.558	2.686	2.519	2.539	4,480,618	-0.03(-1.15%)
Jun 30, 2020	2.548	2.617	2.519	2.568	3,526,838	+0.13(+5.24%)
Jun 29, 2020	2.386	2.458	2.313	2.440	5,041,414	+0.05(+2.29%)
Jun 26, 2020	2.440	2.477	2.285	2.386	10,108,155	-0.12(-4.73%)
Jun 25, 2020	2.285	2.504	2.267	2.504	6,398,332	+0.10(+4.17%)
Jun 24, 2020	2.331	2.413	2.204	2.404	10,780,460	+0.03(+1.15%)
Jun 23, 2020	2.367	2.386	2.331	2.377	8,272,729	+0.03(+1.16%)
Jun 22, 2020	2.386	2.440	2.340	2.349	8,247,784	-0.08(-3.37%)
Jun 19, 2020	2.550	2.577	2.395	2.431	14,081,173	-0.10(-3.96%)
Jun 18, 2020	2.477	2.586	2.458	2.531	4,916,249	+0.01(+0.36%)
Jun 17, 2020	2.568	2.613	2.504	2.522	6,319,464	-0.06(-2.46%)
Jun 16, 2020	2.841	2.850	2.513	2.586	12,182,809	+0.05(+1.79%)
Jun 15, 2020	2.285	2.595	2.231	2.540	12,150,497	+0.09(+3.72%)
Jun 12, 2020	2.559	2.586	2.367	2.449	11,336,763	+0.23(+10.25%)
Jun 11, 2020	2.122	2.458	2.094	2.222	14,449,794	-0.38(-14.69%)
Jun 10, 2020	2.814	2.832	2.413	2.604	15,990,634	-0.18(-6.54%)
Jun 09, 2020	3.114	3.169	2.768	2.786	16,169,065	-0.30(-9.73%)
Jun 08, 2020	2.823	3.242	2.777	3.087	25,735,624	+0.48(+18.53%)
Jun 05, 2020	2.914	3.132	2.559	2.604	29,722,954	+0.15(+6.32%)
Jun 04, 2020	2.167	2.550	2.122	2.449	17,561,502	+0.30(+13.98%)
Jun 03, 2020	1.994	2.185	1.967	2.149	14,465,751	+0.21(+10.80%)
Jun 02, 2020	2.049	2.085	1.930	1.939	9,118,060	-0.08(-4.05%)
Jun 01, 2020	1.894	2.040	1.876	2.021	9,388,386	+0.13(+6.73%)
May 29, 2020	1.958	1.985	1.876	1.894	12,402,173	-0.12(-5.88%)
May 28, 2020	2.140	2.158	2.003	2.012	9,070,888	-0.11(-5.15%)
May 27, 2020	2.031	2.131	1.949	2.122	17,448,120	+0.16(+8.37%)
May 26, 2020	1.867	2.003	1.867	1.958	13,996,883	+0.13(+6.97%)
May 22, 2020	1.739	1.848	1.730	1.830	9,894,765	-0.03(-1.47%)
May 21, 2020	1.757	1.858	1.748	1.858	11,241,013	+0.10(+5.70%)
May 20, 2020	1.712	1.785	1.712	1.757	7,304,010	+0.07(+4.32%)
May 19, 2020	1.657	1.757	1.603	1.685	8,079,392	+0.00(+0.00%)
May 18, 2020	1.584	1.685	1.557	1.685	10,276,913	+0.17(+11.45%)
May 15, 2020	1.548	1.593	1.502	1.512	12,482,125	-0.09(-5.68%)
May 14, 2020	1.466	1.603	1.375	1.603	9,318,217	+0.08(+5.39%)
May 13, 2020	1.657	1.657	1.411	1.521	13,586,444	-0.13(-7.73%)
May 12, 2020	1.748	1.757	1.648	1.648	9,899,393	-0.08(-4.74%)
May 11, 2020	1.812	1.821	1.730	1.730	10,657,027	-0.09(-5.00%)
May 08, 2020	1.821	1.848	1.776	1.821	8,337,012	+0.01(+0.50%)
May 07, 2020	1.812	1.858	1.776	1.812	6,037,064	+0.04(+2.05%)
May 06, 2020	1.876	1.939	1.776	1.776	9,154,403	-0.07(-3.94%)
May 05, 2020	1.903	1.985	1.848	1.848	9,452,743	+0.00(+0.00%)
May 04, 2020	1.848	1.912	1.766	1.848	9,034,591	-0.05(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.