Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.96	21.96	21.96	3,909,796	-0.15(-0.69%)
Dec 30, 2020	22.07	22.24	22.07	22.11	3,909,796	+0.48(+2.22%)
Dec 29, 2020	21.73	21.76	21.63	21.63	3,610,247	-0.03(-0.12%)
Dec 28, 2020	21.77	21.81	21.66	21.66	4,121,683	+0.17(+0.79%)
Dec 24, 2020	21.44	21.50	21.42	21.49	2,037,803	+0.19(+0.88%)
Dec 23, 2020	21.29	21.31	21.25	21.30	4,266,151	+0.24(+1.14%)
Dec 22, 2020	21.06	21.10	21.02	21.06	5,756,297	-0.17(-0.80%)
Dec 21, 2020	21.26	21.32	21.20	21.23	6,816,914	-0.18(-0.83%)
Dec 18, 2020	21.43	21.44	21.36	21.41	6,353,843	-0.11(-0.50%)
Dec 17, 2020	21.52	21.53	21.47	21.52	5,522,390	+0.05(+0.25%)
Dec 16, 2020	21.53	21.53	21.42	21.46	3,042,289	+0.05(+0.25%)
Dec 15, 2020	21.37	21.42	21.29	21.41	4,658,662	-0.04(-0.17%)
Dec 14, 2020	21.53	21.56	21.44	21.44	5,873,016	+0.04(+0.20%)
Dec 11, 2020	21.48	21.49	21.37	21.40	5,249,946	-0.15(-0.70%)
Dec 10, 2020	21.43	21.60	21.42	21.55	3,281,242	+0.25(+1.16%)
Dec 09, 2020	21.41	21.41	21.22	21.30	4,918,070	-0.04(-0.21%)
Dec 08, 2020	21.32	21.36	21.23	21.35	2,916,250	-0.07(-0.33%)
Dec 07, 2020	21.34	21.45	21.34	21.42	4,375,833	-0.18(-0.82%)
Dec 04, 2020	21.45	21.61	21.44	21.60	3,724,778	+0.22(+1.03%)
Dec 03, 2020	21.44	21.48	21.33	21.37	5,037,830	+0.05(+0.25%)
Dec 02, 2020	21.34	21.41	21.31	21.32	5,363,301	-0.03(-0.12%)
Dec 01, 2020	21.35	21.41	21.31	21.35	4,400,224	+0.34(+1.60%)
Nov 30, 2020	21.29	21.30	21.01	21.01	6,518,333	-0.64(-2.98%)
Nov 27, 2020	21.56	21.67	21.53	21.66	3,425,995	+0.02(+0.08%)
Nov 25, 2020	21.58	21.67	21.58	21.64	3,982,917	+0.03(+0.12%)
Nov 24, 2020	21.57	21.62	21.51	21.61	4,500,473	+0.37(+1.75%)
Nov 23, 2020	21.31	21.33	21.22	21.24	5,112,485	-0.35(-1.64%)
Nov 20, 2020	21.59	21.62	21.56	21.60	5,820,795	+0.11(+0.53%)
Nov 19, 2020	21.46	21.52	21.43	21.48	4,096,111	+0.04(+0.17%)
Nov 18, 2020	21.59	21.61	21.44	21.45	5,529,877	-0.04(-0.16%)
Nov 17, 2020	21.39	21.56	21.37	21.48	8,111,747	+0.12(+0.58%)
Nov 16, 2020	21.29	21.41	21.27	21.36	9,296,623	+0.30(+1.43%)
Nov 13, 2020	20.93	21.09	20.88	21.06	11,128,596	+0.26(+1.23%)
Nov 12, 2020	20.93	20.93	20.77	20.80	11,424,028	-0.34(-1.59%)
Nov 11, 2020	21.10	21.14	20.96	21.14	13,191,832	+0.04(+0.21%)
Nov 10, 2020	20.98	21.19	20.93	21.09	12,587,130	+0.45(+2.18%)
Nov 09, 2020	20.87	20.92	20.62	20.64	12,650,850	+0.46(+2.28%)
Nov 06, 2020	20.16	20.26	20.09	20.18	6,839,875	-0.19(-0.91%)
Nov 05, 2020	20.39	20.47	20.30	20.37	7,018,123	+0.25(+1.23%)
Nov 04, 2020	19.90	20.20	19.89	20.12	8,905,423	+0.54(+2.75%)
Nov 03, 2020	19.51	19.63	19.43	19.58	6,478,129	+0.38(+1.98%)
Nov 02, 2020	19.15	19.22	19.08	19.20	6,580,071	+0.21(+1.12%)
Oct 30, 2020	19.05	19.07	18.92	18.99	6,847,574	-0.25(-1.29%)
Oct 29, 2020	19.24	19.33	19.18	19.24	8,811,155	+0.09(+0.46%)
Oct 28, 2020	19.22	19.27	19.15	19.15	5,590,279	-0.23(-1.18%)
Oct 27, 2020	19.36	19.41	19.35	19.38	5,965,494	-0.17(-0.86%)
Oct 26, 2020	19.51	19.62	19.40	19.55	4,084,745	-0.08(-0.40%)
Oct 23, 2020	19.58	19.64	19.54	19.63	4,926,820	+0.09(+0.45%)
Oct 22, 2020	19.56	19.60	19.51	19.54	3,164,599	+0.13(+0.68%)
Oct 21, 2020	19.41	19.48	19.39	19.40	5,832,812	-0.01(-0.05%)
Oct 20, 2020	19.35	19.49	19.35	19.41	7,614,095	+0.10(+0.50%)
Oct 19, 2020	19.44	19.47	19.25	19.32	8,064,900	-0.03(-0.14%)
Oct 16, 2020	19.45	19.45	19.31	19.34	8,762,101	-0.04(-0.18%)
Oct 15, 2020	19.37	19.40	19.29	19.38	4,402,792	-0.30(-1.53%)
Oct 14, 2020	19.78	19.81	19.66	19.68	4,794,563	-0.11(-0.54%)
Oct 13, 2020	19.83	19.84	19.73	19.78	4,726,758	-0.05(-0.27%)
Oct 12, 2020	19.91	19.91	19.82	19.84	7,144,998	+0.05(+0.27%)
Oct 09, 2020	19.71	19.82	19.68	19.78	3,889,851	-0.09(-0.44%)
Oct 08, 2020	19.77	19.89	19.75	19.87	6,993,977	+0.03(+0.13%)
Oct 07, 2020	19.87	19.90	19.79	19.85	6,024,314	+0.19(+0.94%)
Oct 06, 2020	19.77	19.78	19.65	19.66	5,782,809	-0.04(-0.18%)
Oct 05, 2020	19.52	19.70	19.50	19.70	6,215,690	+0.23(+1.18%)
Oct 02, 2020	19.35	19.57	19.35	19.47	5,065,060	-0.11(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.