Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.150	9.520	9.110	9.290	645,607	+0.10(+1.09%)
Jun 29, 2020	9.020	9.220	8.860	9.190	301,766	+0.17(+1.88%)
Jun 26, 2020	8.900	9.230	8.900	9.020	530,100	+0.03(+0.33%)
Jun 25, 2020	8.980	9.130	8.845	8.990	462,085	+0.01(+0.11%)
Jun 24, 2020	9.000	9.100	8.740	8.980	765,863	-0.12(-1.32%)
Jun 23, 2020	9.220	9.340	8.995	9.100	581,643	-0.08(-0.87%)
Jun 22, 2020	9.080	9.280	9.010	9.180	541,550	+0.06(+0.66%)
Jun 19, 2020	9.220	9.390	9.040	9.120	558,600	+0.12(+1.33%)
Jun 18, 2020	9.110	9.320	8.985	9.000	446,231	-0.26(-2.81%)
Jun 17, 2020	9.600	9.603	9.180	9.260	582,039	-0.34(-3.54%)
Jun 16, 2020	9.820	9.840	9.410	9.600	648,687	+0.13(+1.37%)
Jun 15, 2020	9.010	9.585	8.880	9.470	621,941	-0.24(-2.47%)
Jun 12, 2020	9.660	9.850	9.260	9.710	804,400	+0.53(+5.77%)
Jun 11, 2020	9.590	9.590	9.070	9.180	995,923	-0.72(-7.27%)
Jun 10, 2020	10.50	10.65	9.770	9.900	1,037,242	-0.50(-4.81%)
Jun 09, 2020	10.32	10.51	10.05	10.40	686,041	-0.05(-0.48%)
Jun 08, 2020	10.47	10.60	10.32	10.45	806,166	+0.38(+3.77%)
Jun 05, 2020	10.30	10.50	9.950	10.07	1,102,800	+0.15(+1.51%)
Jun 04, 2020	9.810	9.960	9.600	9.920	420,567	+0.03(+0.30%)
Jun 03, 2020	9.750	9.940	9.660	9.890	562,929	+0.34(+3.56%)
Jun 02, 2020	9.750	9.780	9.360	9.550	834,746	-0.14(-1.44%)
Jun 01, 2020	9.500	9.780	9.480	9.690	655,113	+0.19(+2.00%)
May 29, 2020	9.320	9.620	9.280	9.500	595,000	+0.07(+0.74%)
May 28, 2020	9.820	9.820	9.340	9.430	841,018	-0.07(-0.74%)
May 27, 2020	9.570	9.720	9.220	9.500	846,284	+0.07(+0.74%)
May 26, 2020	9.330	9.740	9.330	9.430	861,427	+0.32(+3.51%)
May 22, 2020	8.930	9.150	8.750	9.110	652,500	+0.23(+2.59%)
May 21, 2020	8.600	8.970	8.590	8.880	541,893	+0.20(+2.30%)
May 20, 2020	8.660	8.799	8.480	8.680	585,801	+0.18(+2.12%)
May 19, 2020	8.360	8.670	8.160	8.500	891,187	+0.28(+3.41%)
May 18, 2020	8.190	8.300	8.060	8.220	469,479	+0.31(+3.92%)
May 15, 2020	7.910	8.010	7.760	7.910	445,600	-0.13(-1.62%)
May 14, 2020	7.400	8.090	6.960	8.040	1,458,479	+0.50(+6.63%)
May 13, 2020	7.750	8.080	7.180	7.540	1,047,043	-0.30(-3.83%)
May 12, 2020	8.190	8.320	7.805	7.840	781,824	-0.21(-2.61%)
May 11, 2020	7.950	8.207	7.780	8.050	934,519	+0.10(+1.26%)
May 08, 2020	7.900	8.050	7.780	7.950	915,800	+0.17(+2.19%)
May 07, 2020	7.610	8.150	7.600	7.780	1,458,343	+0.21(+2.77%)
May 06, 2020	7.330	7.610	7.150	7.570	1,004,893	+0.31(+4.27%)
May 05, 2020	7.230	7.610	7.180	7.260	1,044,554	+0.02(+0.28%)
May 04, 2020	7.300	7.330	7.050	7.240	661,902	-0.16(-2.16%)
May 01, 2020	7.410	7.480	7.220	7.400	899,800	-0.25(-3.27%)
Apr 30, 2020	7.790	7.790	7.410	7.650	958,263	-0.07(-0.91%)
Apr 29, 2020	7.540	7.850	7.540	7.720	953,206	+0.40(+5.46%)
Apr 28, 2020	7.770	7.970	7.280	7.320	1,172,988	-0.26(-3.43%)
Apr 27, 2020	7.240	7.690	7.240	7.580	1,342,427	+0.43(+6.01%)
Apr 24, 2020	6.720	7.160	6.670	7.150	816,000	+0.43(+6.40%)
Apr 23, 2020	6.750	6.820	6.340	6.720	1,449,412	-0.08(-1.18%)
Apr 22, 2020	7.010	7.090	6.770	6.800	756,851	-0.14(-2.02%)
Apr 21, 2020	6.950	7.150	6.810	6.940	777,507	-0.15(-2.12%)
Apr 20, 2020	7.090	7.200	6.910	7.090	946,182	-0.21(-2.88%)
Apr 17, 2020	7.550	7.730	7.250	7.300	1,669,000	+0.12(+1.67%)
Apr 16, 2020	7.250	7.420	7.037	7.180	897,093	-0.07(-0.97%)
Apr 15, 2020	7.300	7.560	6.970	7.250	1,407,845	-0.41(-5.35%)
Apr 14, 2020	7.560	7.763	7.279	7.660	1,664,316	+0.36(+4.93%)
Apr 13, 2020	7.400	7.400	6.630	7.300	2,004,505	-0.02(-0.27%)
Apr 09, 2020	6.780	7.680	6.780	7.320	2,080,200	+0.81(+12.44%)
Apr 08, 2020	5.930	6.890	5.700	6.510	2,543,191	+0.92(+16.46%)
Apr 07, 2020	5.460	5.880	5.360	5.590	3,046,412	+0.57(+11.35%)
Apr 06, 2020	5.310	5.610	5.000	5.020	1,831,937	-0.04(-0.79%)
Apr 03, 2020	5.850	5.850	4.870	5.060	2,020,800	-0.58(-10.28%)
Apr 02, 2020	5.890	5.920	5.500	5.640	1,473,503	-0.32(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.