Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.71	29.71	29.71	345,264	+0.48(+1.65%)
Dec 30, 2020	29.05	29.46	29.03	29.23	345,264	+0.11(+0.39%)
Dec 29, 2020	29.96	29.96	29.07	29.12	501,929	-0.74(-2.47%)
Dec 28, 2020	29.88	30.60	29.81	29.85	674,214	-0.08(-0.28%)
Dec 24, 2020	29.73	29.96	29.11	29.94	277,804	+0.21(+0.70%)
Dec 23, 2020	29.03	30.15	29.03	29.73	576,229	+1.06(+3.69%)
Dec 22, 2020	28.71	29.04	28.39	28.67	770,385	-0.04(-0.13%)
Dec 21, 2020	28.75	28.92	28.12	28.71	736,410	-0.15(-0.52%)
Dec 18, 2020	29.24	29.63	28.46	28.86	1,278,683	-0.59(-2.02%)
Dec 17, 2020	29.98	30.14	29.26	29.46	873,732	-0.53(-1.76%)
Dec 16, 2020	30.29	30.47	29.86	29.98	628,860	-0.25(-0.81%)
Dec 15, 2020	29.56	30.36	29.56	30.23	686,979	+1.05(+3.59%)
Dec 14, 2020	30.28	30.42	29.14	29.18	647,827	-0.59(-1.97%)
Dec 11, 2020	29.95	30.33	29.44	29.77	383,901	-0.74(-2.41%)
Dec 10, 2020	29.80	30.56	29.67	30.50	587,366	+0.38(+1.25%)
Dec 09, 2020	28.70	30.31	28.68	30.12	1,545,151	+1.79(+6.33%)
Dec 08, 2020	28.07	28.65	28.05	28.33	871,840	-0.11(-0.40%)
Dec 07, 2020	28.96	28.96	28.17	28.45	637,762	-0.78(-2.68%)
Dec 04, 2020	29.33	29.63	28.98	29.23	714,065	+0.30(+1.04%)
Dec 03, 2020	29.02	29.32	28.77	28.93	438,752	-0.21(-0.71%)
Dec 02, 2020	29.15	29.57	28.96	29.13	590,638	-0.12(-0.42%)
Dec 01, 2020	29.29	29.78	29.04	29.26	567,636	+0.83(+2.92%)
Nov 30, 2020	29.69	30.03	28.31	28.43	671,201	-1.52(-5.07%)
Nov 27, 2020	30.39	30.67	29.76	29.95	255,545	-0.58(-1.89%)
Nov 25, 2020	31.24	31.31	30.24	30.52	344,048	-0.93(-2.97%)
Nov 24, 2020	31.23	31.70	30.97	31.46	579,315	+0.90(+2.93%)
Nov 23, 2020	30.28	30.71	30.25	30.56	493,976	+0.72(+2.40%)
Nov 20, 2020	29.47	30.06	29.30	29.84	547,128	+0.16(+0.54%)
Nov 19, 2020	29.52	29.81	28.91	29.68	743,293	-0.10(-0.35%)
Nov 18, 2020	29.89	30.97	29.76	29.79	1,116,714	+0.03(+0.10%)
Nov 17, 2020	29.83	29.97	28.96	29.76	939,540	-0.51(-1.68%)
Nov 16, 2020	29.61	30.43	29.38	30.27	1,090,554	+1.43(+4.94%)
Nov 13, 2020	27.43	29.01	27.43	28.84	612,184	+1.75(+6.47%)
Nov 12, 2020	27.76	27.85	26.73	27.09	1,324,932	-1.04(-3.70%)
Nov 11, 2020	28.94	28.98	27.71	28.13	639,041	-0.63(-2.18%)
Nov 10, 2020	28.81	29.24	28.61	28.76	806,338	+0.16(+0.56%)
Nov 09, 2020	26.82	29.35	26.82	28.60	2,363,338	+3.71(+14.92%)
Nov 06, 2020	25.28	26.02	24.31	24.88	1,152,806	-0.23(-0.90%)
Nov 05, 2020	24.81	25.50	24.73	25.11	982,173	+0.43(+1.75%)
Nov 04, 2020	25.82	25.82	24.60	24.68	1,003,299	-1.66(-6.30%)
Nov 03, 2020	25.65	26.50	25.46	26.34	753,387	+1.35(+5.40%)
Nov 02, 2020	24.38	25.18	24.18	24.99	722,834	+1.05(+4.39%)
Oct 30, 2020	24.06	24.32	23.68	23.94	852,366	-0.19(-0.78%)
Oct 29, 2020	22.68	24.14	22.52	24.13	1,268,374	+1.23(+5.36%)
Oct 28, 2020	23.23	23.46	22.73	22.90	777,863	-0.95(-3.97%)
Oct 27, 2020	25.81	25.81	23.83	23.84	942,257	-2.25(-8.62%)
Oct 26, 2020	26.21	26.39	25.83	26.09	1,044,707	-0.50(-1.87%)
Oct 23, 2020	26.44	26.65	26.06	26.59	612,824	+0.38(+1.47%)
Oct 22, 2020	25.16	26.23	25.14	26.21	1,283,732	+0.95(+3.75%)
Oct 21, 2020	24.93	25.31	24.82	25.26	559,306	+0.42(+1.70%)
Oct 20, 2020	24.88	25.07	24.41	24.84	1,301,589	+0.20(+0.80%)
Oct 19, 2020	25.29	25.41	24.54	24.64	989,698	-0.43(-1.72%)
Oct 16, 2020	25.56	25.63	25.01	25.07	1,178,935	-0.37(-1.44%)
Oct 15, 2020	24.83	25.50	24.80	25.44	1,453,232	+0.11(+0.44%)
Oct 14, 2020	26.01	26.21	25.31	25.33	1,160,649	-0.79(-3.02%)
Oct 13, 2020	26.52	26.72	25.93	26.11	1,251,166	-0.54(-2.04%)
Oct 12, 2020	26.15	26.78	25.92	26.66	1,410,396	+0.36(+1.35%)
Oct 09, 2020	26.68	26.96	26.08	26.30	2,063,937	-0.41(-1.54%)
Oct 08, 2020	27.38	27.50	26.24	26.71	1,936,157	-0.34(-1.25%)
Oct 07, 2020	26.53	27.48	26.29	27.05	3,557,764	+0.67(+2.52%)
Oct 06, 2020	26.09	27.68	25.64	26.38	19,775,306	+0.49(+1.88%)
Oct 05, 2020	23.94	26.12	23.94	25.90	3,627,175	+1.95(+8.14%)
Oct 02, 2020	22.62	24.16	22.49	23.95	5,276,735	+3.38(+16.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.