Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.38	20.39	19.93	19.95	628,159	-0.61(-2.98%)
Aug 28, 2020	20.88	20.89	20.39	20.56	419,954	-0.02(-0.09%)
Aug 27, 2020	19.81	20.74	19.81	20.58	636,991	+0.68(+3.41%)
Aug 26, 2020	20.46	20.49	19.89	19.90	925,854	-0.49(-2.42%)
Aug 25, 2020	21.12	21.29	20.35	20.40	1,212,441	-0.54(-2.58%)
Aug 24, 2020	20.26	21.04	20.14	20.94	1,229,029	+0.68(+3.35%)
Aug 21, 2020	20.96	21.02	20.19	20.26	635,737	-0.80(-3.80%)
Aug 20, 2020	21.26	21.36	20.94	21.06	459,480	-0.54(-2.50%)
Aug 19, 2020	21.47	22.02	21.41	21.60	475,018	+0.16(+0.74%)
Aug 18, 2020	21.77	21.91	21.40	21.44	775,319	-0.38(-1.75%)
Aug 17, 2020	21.88	22.02	21.37	21.82	794,654	-0.19(-0.88%)
Aug 14, 2020	21.64	22.36	21.42	22.01	570,676	+0.17(+0.76%)
Aug 13, 2020	22.13	22.27	21.62	21.85	1,008,960	-0.45(-2.03%)
Aug 12, 2020	22.66	22.70	21.93	22.30	792,342	+0.02(+0.08%)
Aug 11, 2020	22.66	23.30	22.25	22.28	999,169	-0.04(-0.17%)
Aug 10, 2020	21.34	22.47	21.34	22.32	813,455	+0.99(+4.63%)
Aug 07, 2020	20.38	21.44	19.89	21.33	1,652,934	+1.07(+5.28%)
Aug 06, 2020	20.30	20.62	20.22	20.26	713,497	-0.18(-0.86%)
Aug 05, 2020	20.10	20.76	20.09	20.44	970,906	+0.42(+2.12%)
Aug 04, 2020	20.45	20.59	19.98	20.01	867,614	-0.46(-2.25%)
Aug 03, 2020	20.20	20.62	20.11	20.47	968,929	+0.34(+1.69%)
Jul 31, 2020	20.47	20.49	19.92	20.13	1,362,987	-0.31(-1.53%)
Jul 30, 2020	20.47	20.66	20.22	20.45	485,157	-0.44(-2.12%)
Jul 29, 2020	20.53	20.96	20.11	20.89	796,583	+0.27(+1.30%)
Jul 28, 2020	20.52	20.96	20.50	20.62	350,566	-0.05(-0.22%)
Jul 27, 2020	21.72	21.72	20.55	20.67	633,184	-1.00(-4.60%)
Jul 24, 2020	21.44	21.81	21.41	21.66	692,553	+0.19(+0.90%)
Jul 23, 2020	21.51	21.67	21.24	21.47	508,521	-0.02(-0.09%)
Jul 22, 2020	20.80	21.91	20.80	21.49	502,875	+0.49(+2.33%)
Jul 21, 2020	20.84	21.26	20.75	21.00	578,270	+0.20(+0.98%)
Jul 20, 2020	21.21	21.38	20.67	20.80	552,170	-0.53(-2.51%)
Jul 17, 2020	22.24	22.36	21.25	21.33	856,936	-1.00(-4.46%)
Jul 16, 2020	22.01	22.61	21.78	22.33	392,345	+0.16(+0.71%)
Jul 15, 2020	22.05	22.41	21.72	22.17	693,104	+0.80(+3.75%)
Jul 14, 2020	21.30	21.62	20.97	21.37	368,019	+0.06(+0.30%)
Jul 13, 2020	21.53	21.87	20.65	21.30	581,820	+0.06(+0.26%)
Jul 10, 2020	20.26	21.36	20.16	21.25	555,929	+1.01(+4.97%)
Jul 09, 2020	20.90	20.98	19.84	20.24	896,954	-0.79(-3.77%)
Jul 08, 2020	20.75	21.58	20.67	21.04	686,730	+0.22(+1.06%)
Jul 07, 2020	22.04	22.31	20.81	20.81	733,170	-1.43(-6.43%)
Jul 06, 2020	22.66	23.12	21.90	22.24	1,327,581	+0.16(+0.71%)
Jul 02, 2020	22.54	23.16	22.04	22.09	755,878	+0.19(+0.88%)
Jul 01, 2020	22.51	22.87	21.85	21.89	671,636	-0.62(-2.74%)
Jun 30, 2020	22.46	22.72	21.96	22.51	705,638	-0.07(-0.33%)
Jun 29, 2020	21.88	22.71	21.62	22.59	609,884	+0.96(+4.43%)
Jun 26, 2020	22.22	22.44	21.41	21.63	1,551,550	-0.96(-4.25%)
Jun 25, 2020	21.78	22.69	21.53	22.59	595,948	+0.54(+2.47%)
Jun 24, 2020	23.41	23.41	22.02	22.04	998,330	-1.68(-7.08%)
Jun 23, 2020	23.93	24.23	23.52	23.72	688,843	+0.41(+1.74%)
Jun 22, 2020	22.85	23.68	22.47	23.31	1,130,861	+0.38(+1.65%)
Jun 19, 2020	24.06	24.06	22.76	22.94	1,590,477	-0.65(-2.78%)
Jun 18, 2020	24.22	24.53	23.43	23.59	1,269,038	-0.80(-3.29%)
Jun 17, 2020	25.09	25.42	24.33	24.39	948,125	-0.71(-2.83%)
Jun 16, 2020	26.31	26.47	24.98	25.10	802,702	-0.03(-0.11%)
Jun 15, 2020	23.98	25.37	23.68	25.13	825,021	+0.25(+1.00%)
Jun 12, 2020	25.27	25.43	23.96	24.88	995,078	+0.84(+3.49%)
Jun 11, 2020	24.79	25.32	23.96	24.04	1,004,715	-2.21(-8.43%)
Jun 10, 2020	27.42	27.42	26.12	26.26	813,947	-1.45(-5.23%)
Jun 09, 2020	28.69	28.81	27.25	27.70	799,878	-1.69(-5.74%)
Jun 08, 2020	27.60	29.43	27.52	29.39	1,272,997	+2.44(+9.07%)
Jun 05, 2020	27.47	27.99	26.85	26.95	1,214,652	+1.36(+5.34%)
Jun 04, 2020	25.81	25.81	25.21	25.58	1,453,309	-0.39(-1.49%)
Jun 03, 2020	25.53	26.34	25.50	25.97	517,013	+1.01(+4.06%)
Jun 02, 2020	24.94	25.35	24.79	24.96	745,672	+0.31(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.