Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.30	20.07	19.30	19.98	1,202,262	+0.75(+3.92%)
Sep 29, 2020	19.34	19.37	18.79	19.23	1,284,653	-0.33(-1.66%)
Sep 28, 2020	19.13	19.91	19.09	19.55	1,046,066	+0.70(+3.70%)
Sep 25, 2020	18.12	18.96	18.12	18.85	1,100,955	+0.55(+3.00%)
Sep 24, 2020	18.53	18.81	17.77	18.30	1,059,106	+0.45(+2.50%)
Sep 23, 2020	18.05	18.70	17.85	17.86	821,705	-0.13(-0.72%)
Sep 22, 2020	17.85	18.70	17.85	17.99	1,445,296	+0.13(+0.73%)
Sep 21, 2020	17.49	18.01	17.16	17.86	1,001,788	+0.12(+0.68%)
Sep 18, 2020	18.36	18.45	17.69	17.74	1,470,915	-0.61(-3.35%)
Sep 17, 2020	17.96	18.50	17.60	18.35	835,646	+0.20(+1.08%)
Sep 16, 2020	18.14	18.52	17.70	18.16	1,256,395	+0.21(+1.19%)
Sep 15, 2020	18.74	18.83	17.90	17.94	1,362,884	-0.60(-3.26%)
Sep 14, 2020	19.32	19.32	18.53	18.55	754,141	-0.67(-3.49%)
Sep 11, 2020	18.99	19.27	18.88	19.22	653,907	+0.28(+1.47%)
Sep 10, 2020	19.26	19.60	18.93	18.94	1,259,409	-0.24(-1.26%)
Sep 09, 2020	19.57	19.57	18.83	19.18	786,439	-0.12(-0.63%)
Sep 08, 2020	19.96	19.99	19.12	19.30	753,626	-0.99(-4.86%)
Sep 04, 2020	19.89	20.41	19.67	20.29	437,909	+0.65(+3.32%)
Sep 03, 2020	20.10	20.74	19.48	19.63	531,545	-0.27(-1.36%)
Sep 02, 2020	19.89	20.19	19.74	19.90	547,770	-0.07(-0.37%)
Sep 01, 2020	19.91	20.26	19.82	19.98	390,843	+0.03(+0.14%)
Aug 31, 2020	20.38	20.39	19.93	19.95	628,159	-0.61(-2.98%)
Aug 28, 2020	20.88	20.89	20.39	20.56	419,954	-0.02(-0.09%)
Aug 27, 2020	19.81	20.74	19.81	20.58	636,991	+0.68(+3.41%)
Aug 26, 2020	20.46	20.49	19.89	19.90	925,854	-0.49(-2.42%)
Aug 25, 2020	21.12	21.29	20.35	20.40	1,212,441	-0.54(-2.58%)
Aug 24, 2020	20.26	21.04	20.14	20.94	1,229,029	+0.68(+3.35%)
Aug 21, 2020	20.96	21.02	20.19	20.26	635,737	-0.80(-3.80%)
Aug 20, 2020	21.26	21.36	20.94	21.06	459,480	-0.54(-2.50%)
Aug 19, 2020	21.47	22.02	21.41	21.60	475,018	+0.16(+0.74%)
Aug 18, 2020	21.77	21.91	21.40	21.44	775,319	-0.38(-1.75%)
Aug 17, 2020	21.88	22.02	21.37	21.82	794,654	-0.19(-0.88%)
Aug 14, 2020	21.64	22.36	21.42	22.01	570,676	+0.17(+0.76%)
Aug 13, 2020	22.13	22.27	21.62	21.85	1,008,960	-0.45(-2.03%)
Aug 12, 2020	22.66	22.70	21.93	22.30	792,342	+0.02(+0.08%)
Aug 11, 2020	22.66	23.30	22.25	22.28	999,169	-0.04(-0.17%)
Aug 10, 2020	21.34	22.47	21.34	22.32	813,455	+0.99(+4.63%)
Aug 07, 2020	20.38	21.44	19.89	21.33	1,652,934	+1.07(+5.28%)
Aug 06, 2020	20.30	20.62	20.22	20.26	713,497	-0.18(-0.86%)
Aug 05, 2020	20.10	20.76	20.09	20.44	970,906	+0.42(+2.12%)
Aug 04, 2020	20.45	20.59	19.98	20.01	867,614	-0.46(-2.25%)
Aug 03, 2020	20.20	20.62	20.11	20.47	968,929	+0.34(+1.69%)
Jul 31, 2020	20.47	20.49	19.92	20.13	1,362,987	-0.31(-1.53%)
Jul 30, 2020	20.47	20.66	20.22	20.45	485,157	-0.44(-2.12%)
Jul 29, 2020	20.53	20.96	20.11	20.89	796,583	+0.27(+1.30%)
Jul 28, 2020	20.52	20.96	20.50	20.62	350,566	-0.05(-0.22%)
Jul 27, 2020	21.72	21.72	20.55	20.67	633,184	-1.00(-4.60%)
Jul 24, 2020	21.44	21.81	21.41	21.66	692,553	+0.19(+0.90%)
Jul 23, 2020	21.51	21.67	21.24	21.47	508,521	-0.02(-0.09%)
Jul 22, 2020	20.80	21.91	20.80	21.49	502,875	+0.49(+2.33%)
Jul 21, 2020	20.84	21.26	20.75	21.00	578,270	+0.20(+0.98%)
Jul 20, 2020	21.21	21.38	20.67	20.80	552,170	-0.53(-2.51%)
Jul 17, 2020	22.24	22.36	21.25	21.33	856,936	-1.00(-4.46%)
Jul 16, 2020	22.01	22.61	21.78	22.33	392,345	+0.16(+0.71%)
Jul 15, 2020	22.05	22.41	21.72	22.17	693,104	+0.80(+3.75%)
Jul 14, 2020	21.30	21.62	20.97	21.37	368,019	+0.06(+0.30%)
Jul 13, 2020	21.53	21.87	20.65	21.30	581,820	+0.06(+0.26%)
Jul 10, 2020	20.26	21.36	20.16	21.25	555,929	+1.01(+4.97%)
Jul 09, 2020	20.90	20.98	19.84	20.24	896,954	-0.79(-3.77%)
Jul 08, 2020	20.75	21.58	20.67	21.04	686,730	+0.22(+1.06%)
Jul 07, 2020	22.04	22.31	20.81	20.81	733,170	-1.43(-6.43%)
Jul 06, 2020	22.66	23.12	21.90	22.24	1,327,581	+0.16(+0.71%)
Jul 02, 2020	22.54	23.16	22.04	22.09	755,878	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.