Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.18	30.42	28.46	28.54	1,438,146	-1.57(-5.21%)
Nov 27, 2020	30.50	31.25	29.84	30.10	520,685	-0.40(-1.30%)
Nov 25, 2020	31.19	31.19	29.77	30.50	1,395,185	-1.57(-4.89%)
Nov 24, 2020	30.80	33.33	30.69	32.07	2,903,733	+2.20(+7.37%)
Nov 23, 2020	26.30	29.98	26.26	29.87	2,564,584	+4.15(+16.14%)
Nov 20, 2020	25.22	25.76	24.98	25.72	1,109,659	+0.49(+1.95%)
Nov 19, 2020	25.07	25.63	24.59	25.22	1,343,904	+0.03(+0.13%)
Nov 18, 2020	24.95	26.19	24.72	25.19	1,480,248	+0.28(+1.11%)
Nov 17, 2020	24.21	25.47	23.98	24.92	1,221,171	+0.14(+0.58%)
Nov 16, 2020	26.02	26.46	24.37	24.77	1,899,105	+0.72(+3.00%)
Nov 13, 2020	22.34	24.20	22.31	24.05	1,199,785	+1.95(+8.82%)
Nov 12, 2020	22.33	22.36	21.40	22.10	1,707,654	-0.62(-2.72%)
Nov 11, 2020	25.41	25.41	22.58	22.72	2,273,008	-2.78(-10.90%)
Nov 10, 2020	26.37	26.76	25.22	25.50	2,115,973	-0.71(-2.72%)
Nov 09, 2020	23.55	26.65	23.45	26.21	5,117,044	+7.75(+41.96%)
Nov 06, 2020	19.58	19.58	18.02	18.47	1,319,070	-1.07(-5.47%)
Nov 05, 2020	18.68	19.70	18.66	19.54	1,370,974	+0.68(+3.61%)
Nov 04, 2020	19.61	19.61	18.53	18.85	1,558,999	-1.10(-5.52%)
Nov 03, 2020	19.77	20.18	19.47	19.96	1,264,941	+0.58(+2.98%)
Nov 02, 2020	19.00	19.40	18.71	19.38	1,030,388	+0.49(+2.60%)
Oct 30, 2020	19.01	19.22	18.47	18.89	1,034,428	-0.24(-1.24%)
Oct 29, 2020	18.32	19.46	18.11	19.12	1,588,141	+0.67(+3.61%)
Oct 28, 2020	18.58	18.87	18.27	18.46	1,282,826	-0.86(-4.43%)
Oct 27, 2020	19.37	19.92	19.29	19.31	1,274,914	-0.29(-1.46%)
Oct 26, 2020	20.19	20.24	19.19	19.60	1,217,104	-0.88(-4.29%)
Oct 23, 2020	19.88	20.53	19.54	20.48	1,479,252	+0.82(+4.15%)
Oct 22, 2020	18.69	19.73	18.63	19.66	1,523,407	+0.82(+4.37%)
Oct 21, 2020	18.16	18.91	17.81	18.84	1,771,061	+0.62(+3.39%)
Oct 20, 2020	17.33	18.37	17.33	18.22	1,655,885	+0.89(+5.12%)
Oct 19, 2020	17.32	17.56	16.95	17.33	1,544,513	+0.26(+1.53%)
Oct 16, 2020	17.35	17.50	16.90	17.07	1,282,085	-0.36(-2.05%)
Oct 15, 2020	16.93	17.65	16.84	17.43	1,356,260	+0.18(+1.06%)
Oct 14, 2020	16.75	17.71	16.34	17.25	2,328,455	-0.52(-2.90%)
Oct 13, 2020	18.86	18.97	17.66	17.76	2,444,646	-1.84(-9.38%)
Oct 12, 2020	19.66	19.74	19.01	19.60	1,116,705	-0.02(-0.08%)
Oct 09, 2020	20.21	20.23	19.35	19.62	1,183,250	-0.45(-2.25%)
Oct 08, 2020	19.62	20.11	19.50	20.07	957,545	+0.74(+3.85%)
Oct 07, 2020	19.42	19.87	19.12	19.32	1,422,640	+0.00(+0.00%)
Oct 06, 2020	20.06	20.19	19.21	19.32	2,162,029	-0.80(-3.98%)
Oct 05, 2020	21.69	21.77	20.04	20.12	3,323,632	-2.56(-11.28%)
Oct 02, 2020	21.13	22.73	21.13	22.68	1,841,144	+0.59(+2.65%)
Oct 01, 2020	21.84	22.23	21.60	22.10	1,056,325	+0.31(+1.42%)
Sep 30, 2020	22.02	22.51	21.50	21.79	1,061,148	-0.03(-0.15%)
Sep 29, 2020	22.18	22.21	21.37	21.82	592,653	-0.51(-2.27%)
Sep 28, 2020	21.84	22.67	21.79	22.32	752,747	+1.13(+5.35%)
Sep 25, 2020	21.03	21.53	20.90	21.19	877,150	-0.08(-0.37%)
Sep 24, 2020	21.11	22.00	20.61	21.27	1,252,192	+0.18(+0.86%)
Sep 23, 2020	22.02	22.52	21.03	21.09	1,455,670	-0.92(-4.18%)
Sep 22, 2020	21.88	22.66	21.81	22.01	1,579,714	+0.17(+0.80%)
Sep 21, 2020	22.90	22.90	21.82	21.83	3,093,454	-1.73(-7.36%)
Sep 18, 2020	25.22	25.27	23.47	23.57	4,003,914	-1.96(-7.69%)
Sep 17, 2020	25.81	26.06	25.40	25.53	1,008,552	-0.71(-2.72%)
Sep 16, 2020	25.71	26.47	25.20	26.25	1,347,778	+0.78(+3.08%)
Sep 15, 2020	25.19	26.25	25.11	25.46	1,018,235	+0.43(+1.71%)
Sep 14, 2020	25.52	25.52	24.75	25.03	1,638,241	-0.36(-1.40%)
Sep 11, 2020	26.10	26.14	25.37	25.39	1,223,769	-0.54(-2.08%)
Sep 10, 2020	26.13	26.52	25.91	25.93	1,108,260	-0.36(-1.36%)
Sep 09, 2020	26.56	26.82	26.00	26.29	883,173	-0.29(-1.07%)
Sep 08, 2020	26.86	27.05	26.18	26.57	712,348	-0.64(-2.36%)
Sep 04, 2020	27.17	27.79	26.53	27.21	761,652	-0.06(-0.20%)
Sep 03, 2020	26.94	27.90	26.59	27.27	1,131,243	+0.52(+1.96%)
Sep 02, 2020	25.27	26.87	24.97	26.75	1,166,275	+1.41(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.