Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	36.45	36.98	36.41	36.66	2,210,535	+0.30(+0.84%)
Sep 29, 2020	36.64	36.67	36.23	36.35	1,153,231	-0.26(-0.70%)
Sep 28, 2020	36.46	36.76	36.42	36.61	909,985	+0.58(+1.61%)
Sep 25, 2020	35.48	36.12	35.39	36.03	2,178,896	+0.41(+1.16%)
Sep 24, 2020	35.47	35.96	35.21	35.62	1,448,514	+0.10(+0.29%)
Sep 23, 2020	36.34	36.44	35.50	35.52	1,155,127	-0.72(-1.98%)
Sep 22, 2020	36.19	36.38	35.94	36.23	1,283,459	+0.12(+0.33%)
Sep 21, 2020	36.27	36.29	35.66	36.12	1,951,717	-0.68(-1.84%)
Sep 18, 2020	37.16	37.16	36.60	36.79	1,377,141	-0.30(-0.81%)
Sep 17, 2020	36.88	37.24	36.70	37.09	1,911,773	-0.18(-0.49%)
Sep 16, 2020	37.37	37.70	37.25	37.28	1,264,275	+0.10(+0.27%)
Sep 15, 2020	37.46	37.47	37.11	37.18	1,579,153	-0.03(-0.07%)
Sep 14, 2020	37.02	37.37	36.95	37.20	1,020,388	+0.46(+1.25%)
Sep 11, 2020	36.69	36.87	36.44	36.75	2,306,525	+0.27(+0.75%)
Sep 10, 2020	37.22	37.28	36.39	36.47	2,393,899	-0.59(-1.60%)
Sep 09, 2020	36.88	37.37	36.82	37.07	1,514,493	+0.57(+1.55%)
Sep 08, 2020	37.09	37.12	36.45	36.50	2,445,287	-0.91(-2.42%)
Sep 04, 2020	37.67	37.81	36.85	37.41	3,088,843	+0.00(+0.00%)
Sep 03, 2020	38.39	38.58	37.16	37.41	2,756,874	-0.99(-2.57%)
Sep 02, 2020	37.95	38.51	37.84	38.39	1,631,601	+0.60(+1.60%)
Sep 01, 2020	37.66	37.79	37.50	37.79	1,264,920	+0.16(+0.41%)
Aug 31, 2020	37.87	37.87	37.63	37.63	1,195,219	-0.26(-0.68%)
Aug 28, 2020	37.82	37.92	37.59	37.89	1,241,109	+0.21(+0.56%)
Aug 27, 2020	37.51	37.81	37.51	37.68	1,425,179	+0.24(+0.64%)
Aug 26, 2020	37.45	37.51	37.26	37.44	1,116,009	-0.01(-0.02%)
Aug 25, 2020	37.60	37.66	37.28	37.45	1,472,304	+0.00(+0.00%)
Aug 24, 2020	37.19	37.45	37.08	37.45	1,345,923	+0.48(+1.29%)
Aug 21, 2020	36.86	36.98	36.76	36.98	1,697,170	+0.12(+0.32%)
Aug 20, 2020	36.76	36.91	36.68	36.86	1,493,238	-0.10(-0.27%)
Aug 19, 2020	37.15	37.23	36.88	36.96	2,751,051	-0.12(-0.32%)
Aug 18, 2020	37.23	37.24	36.99	37.08	1,948,053	-0.11(-0.30%)
Aug 17, 2020	37.30	37.31	37.16	37.19	1,998,183	-0.05(-0.15%)
Aug 14, 2020	37.09	37.32	37.02	37.24	1,279,242	+0.07(+0.20%)
Aug 13, 2020	37.23	37.27	37.05	37.17	1,437,683	-0.23(-0.61%)
Aug 12, 2020	37.36	37.48	37.26	37.40	1,163,443	+0.39(+1.06%)
Aug 11, 2020	37.38	37.52	36.91	37.00	2,108,666	-0.06(-0.17%)
Aug 10, 2020	36.87	37.09	36.86	37.07	1,368,618	+0.27(+0.75%)
Aug 07, 2020	36.41	36.79	36.35	36.79	1,832,655	+0.34(+0.93%)
Aug 06, 2020	36.36	36.47	36.26	36.45	1,296,914	+0.07(+0.20%)
Aug 05, 2020	36.40	36.45	36.30	36.38	1,643,540	+0.18(+0.51%)
Aug 04, 2020	36.02	36.20	35.98	36.20	1,312,053	+0.10(+0.28%)
Aug 03, 2020	36.08	36.22	35.95	36.10	1,559,450	+0.20(+0.56%)
Jul 31, 2020	35.85	35.91	35.36	35.90	1,869,367	+0.02(+0.05%)
Jul 30, 2020	35.85	35.93	35.47	35.88	1,651,960	-0.27(-0.73%)
Jul 29, 2020	35.82	36.21	35.76	36.14	1,905,641	+0.41(+1.15%)
Jul 28, 2020	35.80	35.96	35.71	35.73	1,580,104	-0.11(-0.31%)
Jul 27, 2020	35.74	35.86	35.58	35.84	2,002,407	+0.10(+0.28%)
Jul 24, 2020	35.93	35.97	35.63	35.74	1,897,119	-0.31(-0.86%)
Jul 23, 2020	36.19	36.30	35.90	36.05	2,069,409	-0.15(-0.40%)
Jul 22, 2020	35.94	36.22	35.90	36.20	2,040,337	+0.24(+0.66%)
Jul 21, 2020	35.79	36.12	35.76	35.96	1,968,545	+0.39(+1.11%)
Jul 20, 2020	35.66	35.69	35.43	35.57	1,370,968	-0.12(-0.33%)
Jul 17, 2020	35.73	35.78	35.56	35.68	1,320,324	+0.08(+0.23%)
Jul 16, 2020	35.45	35.70	35.36	35.60	1,784,307	-0.02(-0.05%)
Jul 15, 2020	35.69	35.72	35.41	35.62	2,638,875	+0.44(+1.25%)
Jul 14, 2020	34.63	35.24	34.51	35.18	3,483,026	+0.41(+1.18%)
Jul 13, 2020	34.97	35.33	34.71	34.77	2,509,099	+0.02(+0.05%)
Jul 10, 2020	34.17	34.77	34.11	34.75	2,108,651	+0.56(+1.63%)
Jul 09, 2020	34.66	34.67	33.89	34.19	1,977,169	-0.44(-1.27%)
Jul 08, 2020	34.59	34.73	34.34	34.63	1,573,027	+0.12(+0.34%)
Jul 07, 2020	34.72	34.82	34.46	34.51	3,468,777	-0.46(-1.31%)
Jul 06, 2020	35.03	35.17	34.82	34.97	2,275,749	+0.41(+1.19%)
Jul 02, 2020	34.80	35.03	34.49	34.56	2,101,003	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.