Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.52	30.65	30.13	30.57	1,017,950	+0.03(+0.10%)
Nov 27, 2020	30.58	30.81	30.34	30.54	304,200	-0.02(-0.07%)
Nov 25, 2020	30.83	30.92	30.35	30.56	936,600	-0.27(-0.88%)
Nov 24, 2020	31.10	31.30	30.82	30.83	986,839	+0.12(+0.39%)
Nov 23, 2020	30.98	31.17	30.71	30.71	645,718	-0.15(-0.49%)
Nov 20, 2020	30.85	31.00	30.59	30.86	962,000	-0.04(-0.13%)
Nov 19, 2020	30.54	30.95	30.20	30.90	1,041,837	+0.39(+1.28%)
Nov 18, 2020	31.18	31.35	30.49	30.51	1,164,991	-0.67(-2.15%)
Nov 17, 2020	30.40	31.22	30.33	31.18	1,209,431	+0.38(+1.23%)
Nov 16, 2020	30.71	30.87	30.06	30.80	1,203,378	+0.65(+2.16%)
Nov 13, 2020	29.80	30.31	29.65	30.15	1,374,200	+0.59(+2.00%)
Nov 12, 2020	30.05	30.16	29.13	29.56	1,391,184	-0.43(-1.43%)
Nov 11, 2020	29.57	30.35	29.43	29.99	1,384,884	+0.26(+0.87%)
Nov 10, 2020	29.00	29.93	28.81	29.73	1,679,831	+0.85(+2.94%)
Nov 09, 2020	29.53	30.46	28.56	28.88	2,703,401	+0.95(+3.40%)
Nov 06, 2020	28.08	28.33	27.90	27.93	559,700	-0.28(-0.99%)
Nov 05, 2020	28.01	28.36	27.83	28.21	865,705	+0.36(+1.29%)
Nov 04, 2020	28.05	28.27	27.29	27.85	897,428	-0.20(-0.71%)
Nov 03, 2020	27.41	28.29	27.29	28.05	1,125,732	+0.92(+3.39%)
Nov 02, 2020	26.45	27.24	26.45	27.13	1,290,926	+0.68(+2.57%)
Oct 30, 2020	26.53	26.61	26.12	26.45	1,070,900	-0.20(-0.75%)
Oct 29, 2020	26.35	27.09	26.18	26.65	1,210,831	+0.25(+0.95%)
Oct 28, 2020	26.40	26.84	25.84	26.40	1,218,022	-0.40(-1.49%)
Oct 27, 2020	27.17	27.56	26.73	26.80	1,168,433	-0.46(-1.69%)
Oct 26, 2020	27.25	27.39	26.85	27.26	1,394,768	-0.06(-0.22%)
Oct 23, 2020	27.62	27.63	27.21	27.32	613,300	-0.05(-0.18%)
Oct 22, 2020	27.07	27.58	27.07	27.37	689,739	+0.28(+1.03%)
Oct 21, 2020	26.65	27.32	26.35	27.09	962,829	+0.36(+1.35%)
Oct 20, 2020	27.00	27.02	26.68	26.73	1,161,672	+0.03(+0.11%)
Oct 19, 2020	27.57	27.70	26.66	26.70	961,449	-0.80(-2.91%)
Oct 16, 2020	27.98	28.00	27.47	27.50	902,900	-0.44(-1.57%)
Oct 15, 2020	27.25	28.06	27.24	27.94	1,463,311	+0.45(+1.64%)
Oct 14, 2020	27.73	28.04	27.43	27.49	739,520	-0.20(-0.72%)
Oct 13, 2020	28.04	28.11	27.60	27.69	723,283	-0.45(-1.60%)
Oct 12, 2020	28.22	28.24	27.94	28.14	1,778,722	+0.00(+0.00%)
Oct 09, 2020	28.50	28.50	28.06	28.14	902,200	-0.07(-0.25%)
Oct 08, 2020	28.06	28.48	27.97	28.21	548,632	+0.20(+0.71%)
Oct 07, 2020	28.40	28.53	27.87	28.01	883,977	-0.24(-0.85%)
Oct 06, 2020	28.35	28.49	28.05	28.25	831,669	+0.08(+0.28%)
Oct 05, 2020	28.46	28.58	27.94	28.17	724,376	-0.09(-0.32%)
Oct 02, 2020	27.90	28.46	27.78	28.26	1,104,700	+0.06(+0.21%)
Oct 01, 2020	28.03	28.28	27.80	28.20	1,277,471	+0.22(+0.79%)
Sep 30, 2020	28.48	28.98	27.77	27.98	1,277,610	-0.27(-0.96%)
Sep 29, 2020	28.11	28.53	27.88	28.25	1,074,145	-0.49(-1.70%)
Sep 28, 2020	28.45	28.88	28.36	28.74	543,645	+0.75(+2.68%)
Sep 25, 2020	27.66	28.02	27.44	27.99	850,700	+0.37(+1.34%)
Sep 24, 2020	27.64	28.02	27.20	27.62	809,007	+0.04(+0.15%)
Sep 23, 2020	27.71	28.15	27.52	27.58	3,128,593	-0.28(-1.01%)
Sep 22, 2020	27.83	28.27	27.75	27.86	692,584	+0.01(+0.04%)
Sep 21, 2020	28.11	28.22	27.64	27.85	1,620,091	-0.68(-2.38%)
Sep 18, 2020	28.90	28.96	28.33	28.53	1,589,200	-0.49(-1.69%)
Sep 17, 2020	29.42	29.44	28.70	29.02	794,827	-0.49(-1.66%)
Sep 16, 2020	29.56	29.98	29.38	29.51	1,461,163	+0.18(+0.61%)
Sep 15, 2020	28.82	29.73	28.78	29.33	1,017,988	+0.68(+2.37%)
Sep 14, 2020	28.48	28.82	28.31	28.65	662,865	+0.42(+1.49%)
Sep 11, 2020	28.50	28.50	27.95	28.23	1,352,200	-0.30(-1.05%)
Sep 10, 2020	28.40	29.09	28.25	28.53	1,205,757	+0.06(+0.21%)
Sep 09, 2020	28.36	28.64	28.23	28.47	661,594	+0.26(+0.92%)
Sep 08, 2020	28.27	28.67	28.08	28.21	985,302	-0.34(-1.19%)
Sep 04, 2020	28.63	29.04	27.81	28.55	985,700	-0.08(-0.28%)
Sep 03, 2020	28.96	29.34	28.39	28.63	1,096,833	-0.26(-0.90%)
Sep 02, 2020	28.50	28.95	28.16	28.89	1,026,753	+0.39(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.