Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.840	8.075	7.620	7.950	3,140,500	-0.02(-0.25%)
Feb 27, 2020	8.090	8.200	7.795	7.970	2,107,064	-0.56(-6.57%)
Feb 26, 2020	9.460	9.490	8.350	8.530	1,805,501	-0.86(-9.16%)
Feb 25, 2020	9.730	9.790	9.180	9.390	1,512,246	-0.29(-3.00%)
Feb 24, 2020	9.610	9.910	9.560	9.680	994,217	-0.32(-3.20%)
Feb 21, 2020	10.20	10.21	9.915	10.00	1,305,800	-0.25(-2.44%)
Feb 20, 2020	10.37	10.50	10.04	10.25	1,185,574	-0.21(-2.01%)
Feb 19, 2020	10.54	10.57	10.37	10.46	1,384,736	-0.06(-0.57%)
Feb 18, 2020	10.66	10.96	10.48	10.52	1,396,577	-0.14(-1.31%)
Feb 14, 2020	10.51	10.76	10.45	10.66	1,486,400	+0.11(+1.04%)
Feb 13, 2020	10.50	10.78	10.46	10.55	784,853	+0.01(+0.09%)
Feb 12, 2020	10.63	10.89	10.48	10.54	1,213,603	+0.00(+0.00%)
Feb 11, 2020	10.72	10.75	10.18	10.54	1,592,823	-0.18(-1.68%)
Feb 10, 2020	10.56	10.94	10.38	10.72	1,489,459	+0.12(+1.13%)
Feb 07, 2020	10.50	11.07	10.18	10.60	4,188,500	+0.52(+5.16%)
Feb 06, 2020	10.24	10.28	9.910	10.08	1,674,648	+0.01(+0.10%)
Feb 05, 2020	10.30	11.01	10.04	10.07	2,553,411	-0.09(-0.89%)
Feb 04, 2020	9.940	10.26	9.940	10.16	907,138	+0.34(+3.46%)
Feb 03, 2020	9.940	10.07	9.810	9.820	743,731	-0.11(-1.11%)
Jan 31, 2020	10.25	10.28	9.690	9.930	2,006,100	-0.36(-3.50%)
Jan 30, 2020	10.09	10.35	10.09	10.29	1,005,326	+0.03(+0.29%)
Jan 29, 2020	10.17	10.36	10.17	10.26	689,584	+0.00(+0.00%)
Jan 28, 2020	10.32	10.42	10.19	10.26	796,635	+0.03(+0.29%)
Jan 27, 2020	10.06	10.30	10.01	10.23	804,650	-0.07(-0.68%)
Jan 24, 2020	10.49	10.52	10.04	10.30	1,377,700	-0.22(-2.09%)
Jan 23, 2020	10.54	10.57	10.31	10.52	916,046	-0.12(-1.13%)
Jan 22, 2020	10.78	10.85	10.62	10.64	776,134	-0.15(-1.39%)
Jan 21, 2020	10.81	10.89	10.51	10.79	1,085,833	-0.18(-1.64%)
Jan 17, 2020	11.27	11.30	10.87	10.97	1,011,700	-0.30(-2.66%)
Jan 16, 2020	11.28	11.43	11.23	11.27	587,766	+0.09(+0.81%)
Jan 15, 2020	11.38	11.52	11.13	11.18	935,524	-0.20(-1.76%)
Jan 14, 2020	11.00	11.42	10.99	11.38	1,424,885	+0.34(+3.08%)
Jan 13, 2020	10.72	11.05	10.55	11.04	896,348	+0.33(+3.08%)
Jan 10, 2020	10.79	10.84	10.64	10.71	666,100	-0.09(-0.83%)
Jan 09, 2020	11.08	11.08	10.59	10.80	817,434	-0.21(-1.91%)
Jan 08, 2020	11.10	11.13	10.93	11.01	1,093,044	-0.07(-0.63%)
Jan 07, 2020	10.93	11.20	10.92	11.08	674,410	+0.16(+1.47%)
Jan 06, 2020	10.59	10.93	10.58	10.92	697,166	+0.21(+1.96%)
Jan 03, 2020	10.64	10.81	10.56	10.71	784,000	-0.10(-0.93%)
Jan 02, 2020	10.72	10.87	10.52	10.81	1,045,470	+0.15(+1.41%)
Dec 31, 2019	10.16	10.71	10.06	10.66	1,262,600	+0.45(+4.41%)
Dec 30, 2019	10.33	10.37	10.18	10.21	1,126,266	-0.15(-1.45%)
Dec 27, 2019	10.44	10.56	10.30	10.36	991,600	-0.13(-1.24%)
Dec 26, 2019	10.50	10.57	10.29	10.49	1,126,857	+0.00(+0.00%)
Dec 24, 2019	10.74	10.80	10.49	10.49	972,800	-0.38(-3.50%)
Dec 23, 2019	10.80	10.95	10.51	10.87	2,009,558	+0.83(+8.27%)
Dec 20, 2019	9.690	10.06	9.550	10.04	1,314,400	+0.44(+4.58%)
Dec 19, 2019	9.450	9.680	9.400	9.600	1,010,470	+0.14(+1.48%)
Dec 18, 2019	9.740	9.850	9.390	9.460	1,101,451	-0.14(-1.46%)
Dec 17, 2019	9.620	9.660	9.420	9.600	900,472	-0.01(-0.10%)
Dec 16, 2019	9.810	9.920	9.590	9.610	911,019	-0.07(-0.72%)
Dec 13, 2019	10.01	10.24	9.660	9.680	1,115,100	-0.33(-3.30%)
Dec 12, 2019	9.320	10.02	9.270	10.01	1,310,197	+0.65(+6.94%)
Dec 11, 2019	9.380	9.470	9.210	9.360	768,269	+0.06(+0.65%)
Dec 10, 2019	9.580	9.610	9.190	9.300	1,969,496	-0.27(-2.82%)
Dec 09, 2019	9.440	9.720	9.410	9.570	910,685	+0.07(+0.74%)
Dec 06, 2019	9.530	9.580	9.370	9.500	1,399,400	+0.04(+0.42%)
Dec 05, 2019	9.680	9.810	9.330	9.460	1,465,359	-0.15(-1.56%)
Dec 04, 2019	9.570	9.740	9.500	9.610	1,011,876	+0.07(+0.73%)
Dec 03, 2019	9.430	9.610	9.330	9.540	1,726,328	-0.17(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.