FinancialContent is the trusted provider of stock market information to the media industry.
Direxion Junior Gold Mine Bear 3X (NY: JDST)
2.370 USD  +0.450 (+23.44%)
Official Closing Price  /  Updated: 7:59 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 27, 2020 2.140 2.510 2.030 2.370 55,770,400 +0.45(+23.44%)
Mar 26, 2020 1.650 2.050 1.570 1.920 51,920,216 +0.17(+9.71%)
Mar 25, 2020 2.310 2.360 1.500 1.750 56,763,321 -0.45(-20.45%)
Mar 24, 2020 2.910 3.260 2.050 2.200 43,547,003 -2.74(-55.47%)
Mar 23, 2020 5.750 6.320 4.010 4.940 13,434,692 -1.96(-28.41%)
Mar 20, 2020 4.500 6.900 4.500 6.900 11,140,600 +1.56(+29.21%)
Mar 19, 2020 5.840 6.750 3.910 5.340 13,326,172 -0.50(-8.56%)
Mar 18, 2020 4.900 6.000 3.700 5.840 31,603,494 +1.09(+22.95%)
Mar 17, 2020 11.96 12.50 4.000 4.750 30,167,456 -9.26(-66.10%)
Mar 16, 2020 42.01 42.50 9.200 14.01 11,045,864 -19.99(-58.79%)
Mar 13, 2020 12.36 40.47 12.00 34.00 9,794,300 +7.97(+30.62%)
Mar 12, 2020 19.20 26.15 15.55 26.03 9,656,043 +11.20(+75.52%)
Mar 11, 2020 12.17 15.28 11.85 14.83 8,892,851 +3.50(+30.89%)
Mar 10, 2020 11.15 12.82 10.63 11.33 8,155,075 -0.22(-1.90%)
Mar 09, 2020 10.65 11.65 10.30 11.55 9,348,737 +2.02(+21.20%)
Mar 06, 2020 8.860 10.31 8.790 9.530 9,562,300 +0.56(+6.24%)
Mar 05, 2020 9.180 9.770 8.780 8.970 9,436,999 -0.46(-4.88%)
Mar 04, 2020 9.410 10.25 9.230 9.430 7,784,453 -0.38(-3.87%)
Mar 03, 2020 10.60 11.26 8.420 9.810 16,995,859 -1.44(-12.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.