Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		46.01	46.01	46.01	1,242,003	+0.99(+2.20%)
Dec 30, 2020	47.81	48.04	44.97	45.02	1,242,003	-3.26(-6.74%)
Dec 29, 2020	47.05	48.75	46.34	48.28	875,735	+0.33(+0.69%)
Dec 28, 2020	45.73	48.09	44.74	47.95	904,815	+0.42(+0.89%)
Dec 24, 2020	48.37	48.75	47.03	47.52	501,244	-0.42(-0.89%)
Dec 23, 2020	49.27	49.36	47.52	47.95	1,131,225	-2.50(-4.96%)
Dec 22, 2020	47.24	50.97	47.00	50.45	1,072,149	+3.87(+8.31%)
Dec 21, 2020	47.43	47.90	45.59	46.58	1,072,522	-1.13(-2.37%)
Dec 18, 2020	46.15	47.78	45.82	47.71	1,067,414	+1.89(+4.12%)
Dec 17, 2020	47.52	47.85	45.12	45.82	1,526,184	-4.48(-8.91%)
Dec 16, 2020	52.48	53.56	50.07	50.31	1,243,670	-2.69(-5.08%)
Dec 15, 2020	55.26	55.50	52.67	53.00	1,098,923	-4.67(-8.10%)
Dec 14, 2020	55.73	57.86	54.08	57.67	774,631	+2.69(+4.89%)
Dec 11, 2020	53.80	55.40	53.23	54.98	852,529	+0.90(+1.66%)
Dec 10, 2020	54.27	54.93	52.15	54.08	869,615	-0.19(-0.35%)
Dec 09, 2020	52.34	55.45	51.58	54.27	1,423,506	+3.21(+6.28%)
Dec 08, 2020	49.84	51.35	49.74	51.06	827,470	+1.13(+2.27%)
Dec 07, 2020	54.60	54.60	48.84	49.93	1,427,247	-4.34(-8.00%)
Dec 04, 2020	53.37	54.79	52.53	54.27	952,756	+1.04(+1.95%)
Dec 03, 2020	52.15	54.41	51.96	53.23	980,617	+0.90(+1.71%)
Dec 02, 2020	52.48	53.94	52.01	52.34	957,800	+0.00(+0.00%)
Dec 01, 2020	53.85	56.06	52.05	52.34	1,470,708	-6.04(-10.35%)
Nov 30, 2020	61.02	62.34	58.28	58.38	1,454,846	-1.09(-1.83%)
Nov 27, 2020	63.29	63.29	59.32	59.46	939,725	-1.09(-1.79%)
Nov 25, 2020	61.54	62.13	59.75	60.55	1,063,981	-2.78(-4.40%)
Nov 24, 2020	64.18	64.28	61.87	63.33	1,452,493	+3.68(+6.17%)
Nov 23, 2020	55.88	59.89	55.88	59.65	1,448,000	+4.86(+8.87%)
Nov 20, 2020	54.27	55.55	52.96	54.79	960,851	-0.80(-1.44%)
Nov 19, 2020	56.73	57.39	54.65	55.59	1,339,571	+0.05(+0.08%)
Nov 18, 2020	53.14	55.55	52.48	55.55	1,310,565	+3.07(+5.85%)
Nov 17, 2020	51.30	53.00	51.25	52.48	867,709	+2.08(+4.12%)
Nov 16, 2020	50.31	51.11	48.94	50.40	870,679	+0.57(+1.14%)
Nov 13, 2020	48.75	50.59	48.66	49.84	757,704	-1.93(-3.74%)
Nov 12, 2020	51.96	52.10	49.65	51.77	1,129,627	-1.37(-2.58%)
Nov 11, 2020	52.38	53.61	51.82	53.14	977,675	+2.08(+4.07%)
Nov 10, 2020	47.48	51.11	47.24	51.06	1,805,469	+3.49(+7.34%)
Nov 09, 2020	46.81	49.32	46.48	47.57	2,788,822	+5.00(+11.75%)
Nov 06, 2020	41.95	43.42	41.44	42.57	1,934,755	-0.14(-0.33%)
Nov 05, 2020	48.80	48.84	42.14	42.71	3,109,782	-10.34(-19.48%)
Nov 04, 2020	50.12	53.42	49.88	53.04	1,472,508	+3.02(+6.04%)
Nov 03, 2020	50.31	51.30	49.03	50.02	1,329,570	-1.84(-3.55%)
Nov 02, 2020	53.56	55.31	51.63	51.86	1,350,582	-3.16(-5.75%)
Oct 30, 2020	54.98	58.42	54.60	55.03	1,116,172	-1.79(-3.16%)
Oct 29, 2020	59.37	59.42	55.45	56.82	947,659	-1.13(-1.95%)
Oct 28, 2020	53.71	58.33	53.19	57.95	1,898,152	+7.60(+15.09%)
Oct 27, 2020	52.38	52.86	50.26	50.35	858,044	-1.75(-3.35%)
Oct 26, 2020	51.11	52.36	49.34	52.10	1,189,801	+2.08(+4.15%)
Oct 23, 2020	48.89	51.11	48.84	50.02	1,156,772	+1.13(+2.32%)
Oct 22, 2020	48.61	50.45	48.37	48.89	779,641	+1.56(+3.29%)
Oct 21, 2020	47.71	47.95	45.87	47.33	1,375,242	-1.18(-2.43%)
Oct 20, 2020	49.41	50.35	47.95	48.51	1,135,767	-1.18(-2.37%)
Oct 19, 2020	46.72	49.79	46.63	49.69	1,168,624	+1.65(+3.44%)
Oct 16, 2020	46.77	48.15	46.21	48.04	947,777	+1.23(+2.62%)
Oct 15, 2020	47.29	47.62	45.78	46.81	1,098,470	+1.42(+3.12%)
Oct 14, 2020	45.78	46.48	44.31	45.40	1,415,119	-1.84(-3.90%)
Oct 13, 2020	47.62	49.08	46.63	47.24	1,598,881	+1.46(+3.20%)
Oct 12, 2020	46.06	46.77	44.83	45.78	844,979	+0.38(+0.83%)
Oct 09, 2020	48.28	48.42	45.21	45.40	2,174,623	-5.29(-10.43%)
Oct 08, 2020	51.96	52.57	50.45	50.68	1,336,409	-2.41(-4.53%)
Oct 07, 2020	52.67	53.89	51.72	53.09	1,162,478	-1.23(-2.26%)
Oct 06, 2020	49.84	54.60	49.27	54.32	1,664,001	+3.49(+6.87%)
Oct 05, 2020	52.10	52.48	50.07	50.83	1,153,760	-2.27(-4.27%)
Oct 02, 2020	52.86	53.96	51.49	53.09	1,104,306	+1.56(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.