Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.75	12.94	12.50	12.80	769,454	-0.08(-0.62%)
Apr 29, 2020	12.43	13.09	12.32	12.88	1,106,188	+0.78(+6.45%)
Apr 28, 2020	12.50	12.59	12.04	12.10	912,675	-0.19(-1.55%)
Apr 27, 2020	12.18	12.43	12.10	12.29	666,053	+0.30(+2.50%)
Apr 24, 2020	11.74	12.07	11.43	11.99	555,100	+0.27(+2.30%)
Apr 23, 2020	11.57	11.86	11.42	11.72	723,243	+0.07(+0.60%)
Apr 22, 2020	11.56	11.79	11.38	11.65	468,559	+0.35(+3.10%)
Apr 21, 2020	11.70	11.81	11.03	11.30	692,572	-0.65(-5.44%)
Apr 20, 2020	12.04	12.28	11.87	11.95	664,227	-0.32(-2.61%)
Apr 17, 2020	12.30	12.43	12.03	12.27	914,400	+0.48(+4.07%)
Apr 16, 2020	12.16	12.29	11.49	11.79	1,042,220	-0.05(-0.42%)
Apr 15, 2020	11.76	12.09	11.54	11.84	972,273	-0.38(-3.11%)
Apr 14, 2020	12.67	12.84	11.87	12.22	686,007	-0.06(-0.49%)
Apr 13, 2020	11.95	12.37	11.62	12.28	963,640	+0.61(+5.23%)
Apr 09, 2020	11.47	11.95	11.32	11.67	996,600	+0.70(+6.38%)
Apr 08, 2020	10.70	11.12	10.39	10.97	937,262	+0.60(+5.79%)
Apr 07, 2020	10.64	11.13	10.01	10.37	1,205,804	+0.06(+0.58%)
Apr 06, 2020	9.440	10.48	9.350	10.31	1,145,548	+1.48(+16.76%)
Apr 03, 2020	9.010	9.330	8.560	8.830	870,700	-0.26(-2.86%)
Apr 02, 2020	9.540	9.710	8.920	9.090	1,024,286	-0.55(-5.71%)
Apr 01, 2020	9.890	10.32	9.510	9.640	1,337,528	-0.55(-5.40%)
Mar 31, 2020	10.79	11.02	9.985	10.19	1,629,473	-0.52(-4.86%)
Mar 30, 2020	11.00	11.09	10.39	10.71	843,702	-0.27(-2.46%)
Mar 27, 2020	10.90	11.27	10.43	10.98	1,090,600	-0.34(-3.00%)
Mar 26, 2020	10.97	11.90	10.72	11.32	1,253,763	+0.43(+3.95%)
Mar 25, 2020	11.20	11.61	10.58	10.89	1,375,345	-0.28(-2.51%)
Mar 24, 2020	10.53	11.33	10.20	11.17	1,929,453	+1.16(+11.59%)
Mar 23, 2020	10.83	10.90	9.745	10.01	1,935,163	-0.82(-7.57%)
Mar 20, 2020	10.74	11.71	10.57	10.83	2,349,600	+0.23(+2.17%)
Mar 19, 2020	10.08	10.97	9.830	10.60	1,111,161	+0.54(+5.37%)
Mar 18, 2020	10.73	11.05	9.570	10.06	1,654,586	-1.41(-12.29%)
Mar 17, 2020	11.91	11.96	10.57	11.47	2,078,189	-0.31(-2.63%)
Mar 16, 2020	11.75	11.94	11.02	11.78	1,887,156	-1.58(-11.83%)
Mar 13, 2020	12.43	13.39	11.77	13.36	1,293,700	+1.48(+12.46%)
Mar 12, 2020	12.50	12.94	11.87	11.88	1,524,300	-1.52(-11.34%)
Mar 11, 2020	13.53	14.13	12.95	13.40	1,332,552	-0.51(-3.67%)
Mar 10, 2020	13.63	13.92	12.64	13.91	2,115,644	+0.64(+4.82%)
Mar 09, 2020	13.45	13.80	13.19	13.27	1,143,994	-1.14(-7.91%)
Mar 06, 2020	14.58	14.94	14.02	14.41	1,189,000	-0.63(-4.19%)
Mar 05, 2020	14.83	15.70	14.75	15.04	1,204,661	-0.25(-1.64%)
Mar 04, 2020	16.07	16.44	14.96	15.29	1,656,905	+0.79(+5.45%)
Mar 03, 2020	15.17	15.17	14.04	14.50	1,676,794	-0.57(-3.78%)
Mar 02, 2020	15.14	15.35	14.77	15.07	1,365,203	-0.09(-0.59%)
Feb 28, 2020	14.50	15.44	14.26	15.16	1,352,200	+0.12(+0.80%)
Feb 27, 2020	15.15	15.82	14.98	15.04	1,351,209	-0.49(-3.16%)
Feb 26, 2020	15.85	16.26	15.27	15.53	1,122,277	-0.15(-0.96%)
Feb 25, 2020	16.14	16.26	15.54	15.68	780,150	-0.30(-1.88%)
Feb 24, 2020	15.47	16.07	15.46	15.98	664,584	-0.47(-2.86%)
Feb 21, 2020	16.38	16.49	15.86	16.45	738,700	+0.04(+0.24%)
Feb 20, 2020	16.83	16.99	16.28	16.41	784,459	-0.51(-3.01%)
Feb 19, 2020	16.58	16.93	16.55	16.92	640,884	+0.47(+2.86%)
Feb 18, 2020	16.07	16.64	16.03	16.45	1,222,715	+0.33(+2.05%)
Feb 14, 2020	16.06	16.25	15.88	16.12	569,500	-0.03(-0.19%)
Feb 13, 2020	15.72	16.23	15.63	16.15	585,826	+0.25(+1.57%)
Feb 12, 2020	16.26	16.35	15.82	15.90	562,577	-0.31(-1.91%)
Feb 11, 2020	15.83	16.42	15.43	16.21	1,038,729	+0.46(+2.92%)
Feb 10, 2020	15.82	15.90	15.56	15.75	543,807	-0.13(-0.82%)
Feb 07, 2020	15.93	15.96	15.74	15.88	503,400	-0.06(-0.38%)
Feb 06, 2020	15.53	16.00	15.34	15.94	600,989	+0.45(+2.91%)
Feb 05, 2020	15.75	15.88	15.17	15.49	502,775	-0.05(-0.32%)
Feb 04, 2020	15.47	15.61	15.09	15.54	730,396	+0.33(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.