Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	48.17	48.17	47.18	47.45	104,687	-1.01(-2.09%)
Jul 30, 2020	47.99	48.47	47.56	48.46	164,901	-0.59(-1.21%)
Jul 29, 2020	48.83	49.16	48.72	49.05	56,566	+0.44(+0.91%)
Jul 28, 2020	48.65	48.85	48.57	48.61	119,409	-0.25(-0.51%)
Jul 27, 2020	48.69	48.94	48.69	48.86	55,086	+0.62(+1.29%)
Jul 24, 2020	48.18	48.35	48.05	48.24	97,407	-0.24(-0.50%)
Jul 23, 2020	48.75	48.94	48.37	48.48	56,096	-0.34(-0.71%)
Jul 22, 2020	48.70	48.88	48.69	48.82	604,233	+0.13(+0.26%)
Jul 21, 2020	48.82	49.00	48.69	48.70	77,432	+0.16(+0.34%)
Jul 20, 2020	48.33	48.54	48.24	48.53	105,670	+0.28(+0.58%)
Jul 17, 2020	48.13	48.28	48.03	48.25	146,165	+0.20(+0.41%)
Jul 16, 2020	48.03	48.20	47.93	48.05	114,725	-0.25(-0.53%)
Jul 15, 2020	48.45	48.58	48.17	48.31	51,935	+0.58(+1.22%)
Jul 14, 2020	47.12	47.73	47.12	47.73	199,144	+0.63(+1.35%)
Jul 13, 2020	47.62	47.88	46.96	47.09	61,024	-0.30(-0.63%)
Jul 10, 2020	47.04	47.39	46.89	47.39	51,737	+0.53(+1.14%)
Jul 09, 2020	47.36	47.37	46.55	46.86	65,386	-0.58(-1.22%)
Jul 08, 2020	47.03	47.44	46.97	47.44	50,773	+0.39(+0.83%)
Jul 07, 2020	47.29	47.48	47.00	47.05	80,785	-0.66(-1.39%)
Jul 06, 2020	47.62	47.81	47.49	47.71	69,216	+0.72(+1.52%)
Jul 02, 2020	47.16	47.33	46.89	46.99	251,625	+0.47(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.