Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.75	12.92	12.41	12.62	984,282	-0.14(-1.10%)
Mar 30, 2020	13.33	13.33	12.35	12.76	710,989	-0.56(-4.20%)
Mar 27, 2020	13.27	13.69	12.69	13.32	1,552,600	-0.46(-3.34%)
Mar 26, 2020	13.79	14.98	13.51	13.78	1,327,694	+0.20(+1.47%)
Mar 25, 2020	11.95	14.32	11.45	13.58	1,203,500	+1.86(+15.87%)
Mar 24, 2020	10.70	11.88	10.51	11.72	1,259,584	+1.78(+17.91%)
Mar 23, 2020	11.52	11.52	9.810	9.940	900,971	-1.88(-15.91%)
Mar 20, 2020	12.06	13.13	11.76	11.82	978,600	+0.33(+2.87%)
Mar 19, 2020	10.87	11.66	10.84	11.49	1,406,461	+0.64(+5.90%)
Mar 18, 2020	13.03	13.03	9.800	10.85	1,031,433	-3.31(-23.38%)
Mar 17, 2020	15.88	16.00	13.96	14.16	1,105,122	-1.63(-10.32%)
Mar 16, 2020	17.95	17.96	15.69	15.79	647,372	-4.34(-21.56%)
Mar 13, 2020	19.00	20.20	18.54	20.13	685,100	+1.75(+9.52%)
Mar 12, 2020	20.20	20.20	18.37	18.38	463,452	-3.29(-15.18%)
Mar 11, 2020	22.62	22.76	21.43	21.67	458,418	-1.38(-6.01%)
Mar 10, 2020	22.64	23.11	22.05	23.05	519,385	+0.91(+4.09%)
Mar 09, 2020	23.23	23.26	19.93	22.15	763,800	-2.62(-10.58%)
Mar 06, 2020	24.26	24.93	24.18	24.77	487,091	-0.05(-0.20%)
Mar 05, 2020	26.48	26.75	24.70	24.82	1,059,600	-2.06(-7.67%)
Mar 04, 2020	27.18	27.26	26.54	26.88	665,279	+0.09(+0.33%)
Mar 03, 2020	27.62	27.96	26.65	26.79	864,840	-0.87(-3.13%)
Mar 02, 2020	26.96	27.75	26.87	27.66	1,026,098	+0.95(+3.54%)
Feb 28, 2020	26.35	27.02	25.99	26.71	652,399	-0.57(-2.08%)
Feb 27, 2020	27.68	27.99	27.18	27.28	379,604	-0.81(-2.87%)
Feb 26, 2020	28.60	29.04	28.09	28.09	414,813	-0.58(-2.02%)
Feb 25, 2020	29.24	29.55	28.59	28.66	596,535	-0.61(-2.08%)
Feb 24, 2020	29.35	29.60	29.02	29.27	386,549	-0.82(-2.72%)
Feb 21, 2020	30.18	30.31	30.01	30.09	416,331	-0.19(-0.63%)
Feb 20, 2020	30.11	30.34	29.87	30.28	292,329	+0.14(+0.46%)
Feb 19, 2020	30.40	30.46	30.10	30.14	324,919	-0.15(-0.49%)
Feb 18, 2020	30.41	30.41	30.01	30.29	398,524	-0.14(-0.46%)
Feb 14, 2020	30.26	30.56	30.18	30.43	277,018	+0.24(+0.79%)
Feb 13, 2020	30.48	30.48	30.09	30.19	318,097	-0.37(-1.21%)
Feb 12, 2020	30.57	30.59	30.21	30.56	653,008	+0.01(+0.03%)
Feb 11, 2020	30.96	31.00	30.45	30.55	510,493	-0.37(-1.19%)
Feb 10, 2020	30.52	31.00	30.27	30.92	468,983	-0.16(-0.51%)
Feb 07, 2020	30.36	31.44	30.29	31.08	639,452	+1.01(+3.35%)
Feb 06, 2020	30.21	30.22	29.93	30.07	600,572	-0.09(-0.30%)
Feb 05, 2020	30.15	30.28	29.84	30.16	308,445	+0.14(+0.46%)
Feb 04, 2020	29.87	30.07	29.67	30.02	400,526	+0.28(+0.94%)
Feb 03, 2020	29.75	29.86	29.63	29.74	280,757	+0.17(+0.57%)
Jan 31, 2020	29.86	30.03	29.42	29.57	327,604	-0.29(-0.97%)
Jan 30, 2020	29.75	29.95	29.71	29.86	420,542	-0.10(-0.33%)
Jan 29, 2020	29.91	30.07	29.74	29.96	271,846	+0.09(+0.30%)
Jan 28, 2020	29.87	29.92	29.58	29.87	190,502	+0.10(+0.33%)
Jan 27, 2020	29.08	29.82	29.07	29.77	367,970	+0.17(+0.57%)
Jan 24, 2020	29.30	29.69	29.30	29.60	318,973	+0.41(+1.40%)
Jan 23, 2020	28.96	29.22	28.71	29.19	362,644	+0.22(+0.76%)
Jan 22, 2020	29.24	29.29	28.77	28.97	278,201	-0.22(-0.75%)
Jan 21, 2020	29.48	29.59	29.04	29.19	261,804	-0.33(-1.11%)
Jan 17, 2020	29.82	29.88	29.48	29.52	225,830	-0.17(-0.57%)
Jan 16, 2020	29.57	29.73	29.46	29.69	190,940	+0.25(+0.85%)
Jan 15, 2020	29.68	29.88	29.32	29.44	925,355	-0.18(-0.61%)
Jan 14, 2020	29.53	29.71	29.40	29.62	399,567	+0.04(+0.13%)
Jan 13, 2020	29.72	29.76	29.42	29.58	429,602	+0.05(+0.17%)
Jan 10, 2020	28.94	29.57	28.94	29.53	605,928	+0.74(+2.56%)
Jan 09, 2020	28.41	28.98	28.32	28.79	613,859	+0.30(+1.05%)
Jan 08, 2020	27.50	28.74	27.43	28.49	697,884	+1.07(+3.89%)
Jan 07, 2020	27.19	27.50	27.19	27.43	384,916	+0.06(+0.22%)
Jan 06, 2020	26.71	27.37	26.71	27.37	805,881	+0.79(+2.96%)
Jan 03, 2020	26.29	26.58	26.26	26.58	433,193	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.