Deere & Co (NY: DE )

409.73 +8.66 (+2.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 150.21 151.62 147.96 149.14 1,800,572 -2.38(-1.57%)
Jan 30, 2020 149.54 152.21 149.10 151.52 2,654,341 +0.10(+0.07%)
Jan 29, 2020 154.15 154.15 150.48 151.42 2,083,442 -1.86(-1.21%)
Jan 28, 2020 154.99 155.81 152.73 153.28 1,861,534 -0.28(-0.18%)
Jan 27, 2020 156.29 157.99 153.23 153.56 1,687,221 -6.43(-4.02%)
Jan 24, 2020 161.81 161.81 158.98 159.99 1,173,126 -1.82(-1.13%)
Jan 23, 2020 160.15 161.93 158.62 161.82 1,323,886 +0.85(+0.53%)
Jan 22, 2020 162.77 163.32 160.46 160.97 1,367,068 -1.32(-0.81%)
Jan 21, 2020 164.68 164.99 162.13 162.29 1,759,865 -3.42(-2.07%)
Jan 17, 2020 165.25 166.47 165.08 165.71 1,758,041 +0.69(+0.42%)
Jan 16, 2020 163.64 165.11 162.75 165.03 1,499,466 +2.40(+1.47%)
Jan 15, 2020 162.82 164.72 161.90 162.63 1,211,299 -0.71(-0.43%)
Jan 14, 2020 164.47 164.63 163.11 163.33 1,105,575 -1.01(-0.61%)
Jan 13, 2020 163.72 164.62 163.24 164.34 1,383,212 +1.23(+0.76%)
Jan 10, 2020 167.50 167.78 163.09 163.11 2,722,975 -3.92(-2.35%)
Jan 09, 2020 166.02 167.77 165.63 167.03 1,551,399 +1.60(+0.97%)
Jan 08, 2020 164.11 166.26 163.63 165.43 1,822,340 +2.03(+1.24%)
Jan 07, 2020 165.53 165.94 163.16 163.40 1,312,308 -2.89(-1.74%)
Jan 06, 2020 164.09 166.35 163.40 166.29 1,313,573 +1.19(+0.72%)
Jan 03, 2020 163.84 165.30 163.22 165.10 1,383,444 -1.23(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.