Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	150.21	151.62	147.96	149.14	1,800,572	-2.38(-1.57%)
Jan 30, 2020	149.54	152.21	149.10	151.52	2,654,341	+0.10(+0.07%)
Jan 29, 2020	154.15	154.15	150.48	151.42	2,083,442	-1.86(-1.21%)
Jan 28, 2020	154.99	155.81	152.73	153.28	1,861,534	-0.28(-0.18%)
Jan 27, 2020	156.29	157.99	153.23	153.56	1,687,221	-6.43(-4.02%)
Jan 24, 2020	161.81	161.81	158.98	159.99	1,173,126	-1.82(-1.13%)
Jan 23, 2020	160.15	161.93	158.62	161.82	1,323,886	+0.85(+0.53%)
Jan 22, 2020	162.77	163.32	160.46	160.97	1,367,068	-1.32(-0.81%)
Jan 21, 2020	164.68	164.99	162.13	162.29	1,759,865	-3.42(-2.07%)
Jan 17, 2020	165.25	166.47	165.08	165.71	1,758,041	+0.69(+0.42%)
Jan 16, 2020	163.64	165.11	162.75	165.03	1,499,466	+2.40(+1.47%)
Jan 15, 2020	162.82	164.72	161.90	162.63	1,211,299	-0.71(-0.43%)
Jan 14, 2020	164.47	164.63	163.11	163.33	1,105,575	-1.01(-0.61%)
Jan 13, 2020	163.72	164.62	163.24	164.34	1,383,212	+1.23(+0.76%)
Jan 10, 2020	167.50	167.78	163.09	163.11	2,722,975	-3.92(-2.35%)
Jan 09, 2020	166.02	167.77	165.63	167.03	1,551,399	+1.60(+0.97%)
Jan 08, 2020	164.11	166.26	163.63	165.43	1,822,340	+2.03(+1.24%)
Jan 07, 2020	165.53	165.94	163.16	163.40	1,312,308	-2.89(-1.74%)
Jan 06, 2020	164.09	166.35	163.40	166.29	1,313,573	+1.19(+0.72%)
Jan 03, 2020	163.84	165.30	163.22	165.10	1,383,444	-1.23(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.