Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	16.52	16.69	15.93	16.24	8,058,627	-0.27(-1.65%)
Jul 30, 2020	16.93	17.10	16.30	16.52	9,765,922	-0.62(-3.63%)
Jul 29, 2020	17.44	17.78	16.98	17.14	8,617,517	-0.16(-0.94%)
Jul 28, 2020	16.81	17.70	16.81	17.30	7,674,347	+0.43(+2.53%)
Jul 27, 2020	17.80	17.80	16.65	16.87	10,555,690	-0.92(-5.18%)
Jul 24, 2020	18.61	18.97	17.69	17.80	10,532,740	-1.02(-5.44%)
Jul 23, 2020	18.13	19.36	18.10	18.82	11,741,175	+0.51(+2.80%)
Jul 22, 2020	17.80	18.34	17.56	18.31	14,402,763	-0.74(-3.90%)
Jul 21, 2020	18.35	19.57	18.26	19.05	10,443,794	+0.96(+5.28%)
Jul 20, 2020	18.68	18.75	17.80	18.09	8,015,215	-0.71(-3.77%)
Jul 17, 2020	19.37	19.51	18.72	18.80	7,509,788	-0.62(-3.21%)
Jul 16, 2020	18.44	19.54	18.34	19.42	10,121,418	+0.40(+2.11%)
Jul 15, 2020	18.14	19.13	17.97	19.02	10,027,202	+1.64(+9.42%)
Jul 14, 2020	17.27	17.81	17.00	17.39	8,084,501	-0.05(-0.29%)
Jul 13, 2020	18.09	18.22	17.33	17.44	8,455,178	-0.55(-3.08%)
Jul 10, 2020	17.51	18.20	17.23	17.99	9,666,578	+0.41(+2.33%)
Jul 09, 2020	18.81	18.81	17.33	17.58	14,541,989	-1.37(-7.25%)
Jul 08, 2020	18.12	19.01	17.65	18.96	17,565,954	+1.64(+9.46%)
Jul 07, 2020	17.54	17.81	17.10	17.32	7,620,691	-0.58(-3.24%)
Jul 06, 2020	18.00	18.26	17.42	17.90	7,422,164	+0.34(+1.94%)
Jul 02, 2020	17.80	18.00	17.20	17.56	8,137,635	+0.41(+2.39%)
Jul 01, 2020	17.81	18.58	17.13	17.15	9,715,476	-0.57(-3.23%)
Jun 30, 2020	17.36	17.80	17.04	17.72	8,077,843	+0.09(+0.53%)
Jun 29, 2020	16.24	17.64	15.95	17.62	10,680,295	+1.61(+10.07%)
Jun 26, 2020	16.89	17.42	15.94	16.01	12,779,440	-0.97(-5.73%)
Jun 25, 2020	17.11	17.47	16.64	16.98	10,528,423	-0.62(-3.54%)
Jun 24, 2020	18.38	18.53	17.28	17.61	10,505,154	-1.16(-6.18%)
Jun 23, 2020	18.94	19.07	18.32	18.77	8,802,278	+0.05(+0.27%)
Jun 22, 2020	18.90	19.13	18.41	18.72	11,531,225	-0.26(-1.39%)
Jun 19, 2020	20.32	20.36	18.84	18.98	14,048,147	-0.95(-4.75%)
Jun 18, 2020	19.58	20.51	19.30	19.93	8,526,961	-0.18(-0.89%)
Jun 17, 2020	20.87	21.02	19.90	20.11	8,788,899	-1.07(-5.04%)
Jun 16, 2020	22.04	22.04	20.52	21.17	15,079,899	+1.74(+8.96%)
Jun 15, 2020	18.34	19.66	18.03	19.43	12,993,238	-0.38(-1.90%)
Jun 12, 2020	19.68	19.87	18.66	19.81	10,301,459	+1.67(+9.22%)
Jun 11, 2020	18.35	19.40	17.91	18.14	15,180,406	-2.29(-11.23%)
Jun 10, 2020	22.83	22.86	20.42	20.43	19,049,146	-2.45(-10.70%)
Jun 09, 2020	23.72	25.03	22.73	22.88	15,836,788	-1.71(-6.97%)
Jun 08, 2020	24.18	24.65	23.37	24.59	15,830,738	+1.92(+8.46%)
Jun 05, 2020	23.31	24.44	22.49	22.67	21,234,282	+2.34(+11.49%)
Jun 04, 2020	19.56	20.71	19.02	20.34	14,069,391	+0.79(+4.06%)
Jun 03, 2020	18.46	19.78	18.46	19.54	14,340,431	+1.59(+8.84%)
Jun 02, 2020	17.98	18.31	17.24	17.96	12,445,865	+0.30(+1.69%)
Jun 01, 2020	16.34	17.94	16.22	17.66	15,512,468	+1.26(+7.70%)
May 29, 2020	16.67	16.83	16.04	16.40	24,926,110	-0.77(-4.47%)
May 28, 2020	19.21	19.29	17.03	17.16	18,122,190	-1.85(-9.74%)
May 27, 2020	17.52	19.03	17.33	19.02	21,882,244	+2.41(+14.54%)
May 26, 2020	15.82	16.77	15.71	16.60	15,405,354	+1.69(+11.33%)
May 22, 2020	15.41	15.65	14.66	14.91	9,985,425	-0.45(-2.94%)
May 21, 2020	14.14	15.61	13.91	15.36	17,184,272	+1.12(+7.84%)
May 20, 2020	15.15	15.15	14.18	14.25	17,349,938	-0.58(-3.91%)
May 19, 2020	15.82	15.88	14.42	14.83	28,467,938	-1.23(-7.65%)
May 18, 2020	15.82	16.49	15.61	16.05	18,720,892	+1.09(+7.30%)
May 15, 2020	13.95	15.11	13.73	14.96	11,076,890	+0.73(+5.09%)
May 14, 2020	13.50	14.76	13.06	14.24	9,444,714	+0.31(+2.20%)
May 13, 2020	14.31	14.42	13.63	13.93	9,283,184	-0.49(-3.37%)
May 12, 2020	15.17	15.54	14.40	14.42	6,404,935	-0.55(-3.65%)
May 11, 2020	15.24	15.28	14.52	14.96	9,810,288	-0.56(-3.63%)
May 08, 2020	15.82	16.14	15.12	15.53	11,771,555	+0.26(+1.68%)
May 07, 2020	14.69	15.70	14.68	15.27	12,746,441	+1.07(+7.51%)
May 06, 2020	14.72	14.84	14.03	14.20	8,531,891	-0.37(-2.52%)
May 05, 2020	15.36	15.85	14.49	14.57	7,878,050	-0.42(-2.79%)
May 04, 2020	14.49	15.30	13.87	14.99	9,513,666	-0.06(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.