Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.5400	0.5595	0.5030	0.5150	3,581,891	-0.04(-7.62%)
Sep 29, 2020	0.5690	0.6200	0.5500	0.5575	5,015,106	-0.04(-7.08%)
Sep 28, 2020	0.6300	0.7300	0.5500	0.6000	21,256,160	-0.02(-2.44%)
Sep 25, 2020	0.4797	0.8550	0.4700	0.6150	94,850,096	+0.14(+30.13%)
Sep 24, 2020	0.4800	0.5099	0.4600	0.4726	755,713	-0.02(-3.55%)
Sep 23, 2020	0.5480	0.5705	0.4900	0.4900	1,029,294	-0.04(-7.55%)
Sep 22, 2020	0.5200	0.5500	0.5000	0.5300	679,093	+0.01(+1.92%)
Sep 21, 2020	0.5700	0.5700	0.5100	0.5200	609,734	-0.02(-3.72%)
Sep 18, 2020	0.5994	0.6100	0.5155	0.5401	1,238,800	-0.04(-6.88%)
Sep 17, 2020	0.5500	0.6200	0.5400	0.5800	1,475,622	+0.03(+5.45%)
Sep 16, 2020	0.5171	0.5784	0.5156	0.5500	1,535,569	+0.04(+7.84%)
Sep 15, 2020	0.4500	0.5500	0.4500	0.5100	1,631,938	+0.06(+13.33%)
Sep 14, 2020	0.4500	0.4600	0.4200	0.4500	938,526	+0.00(+0.00%)
Sep 11, 2020	0.4628	0.4705	0.4335	0.4500	815,800	-0.02(-4.80%)
Sep 10, 2020	0.4588	0.4869	0.4552	0.4727	3,190,853	+0.01(+2.96%)
Sep 09, 2020	0.4711	0.4796	0.4520	0.4591	1,018,003	-0.02(-4.35%)
Sep 08, 2020	0.4700	0.4900	0.4600	0.4800	886,553	-0.00(-0.04%)
Sep 04, 2020	0.4790	0.5062	0.4510	0.4802	1,801,400	-0.04(-7.65%)
Sep 03, 2020	0.5200	0.5400	0.5100	0.5200	1,445,059	-0.00(-0.80%)
Sep 02, 2020	0.5278	0.5279	0.5005	0.5242	1,071,697	-0.00(-0.38%)
Sep 01, 2020	0.5577	0.5796	0.5213	0.5262	624,991	-0.03(-5.41%)
Aug 31, 2020	0.5800	0.5800	0.5331	0.5563	731,731	+0.01(+1.15%)
Aug 28, 2020	0.5200	0.5500	0.5152	0.5500	854,400	+0.02(+4.62%)
Aug 27, 2020	0.5297	0.5411	0.5123	0.5257	892,014	+0.00(+0.13%)
Aug 26, 2020	0.5200	0.5447	0.5050	0.5250	1,039,982	+0.00(+0.56%)
Aug 25, 2020	0.5658	0.5699	0.5041	0.5221	2,133,322	-0.04(-6.77%)
Aug 24, 2020	0.6200	0.6300	0.5500	0.5600	2,223,452	-0.05(-7.88%)
Aug 21, 2020	0.6100	0.6264	0.6010	0.6079	2,288,300	+0.00(+0.35%)
Aug 20, 2020	0.6188	0.6270	0.6015	0.6058	876,569	-0.01(-2.29%)
Aug 19, 2020	0.6100	0.6400	0.6000	0.6200	894,316	+0.01(+1.92%)
Aug 18, 2020	0.6300	0.6300	0.6000	0.6083	1,543,748	-0.02(-3.44%)
Aug 17, 2020	0.6700	0.6800	0.6200	0.6300	2,129,616	-0.04(-5.41%)
Aug 14, 2020	0.7090	0.7200	0.6622	0.6660	1,189,500	-0.03(-4.86%)
Aug 13, 2020	0.6900	0.7200	0.6800	0.7000	1,034,448	+0.01(+1.76%)
Aug 12, 2020	0.7188	0.7249	0.6803	0.6879	1,538,973	-0.02(-3.15%)
Aug 11, 2020	0.7201	0.7347	0.7024	0.7103	1,651,434	-0.03(-4.04%)
Aug 10, 2020	0.7280	0.7619	0.7151	0.7402	2,111,696	-0.00(-0.05%)
Aug 07, 2020	0.7583	0.7599	0.7080	0.7406	1,900,600	-0.02(-2.99%)
Aug 06, 2020	0.6980	0.8061	0.6944	0.7634	3,766,610	+0.05(+7.52%)
Aug 05, 2020	0.7400	0.7500	0.6900	0.7100	5,089,422	+0.07(+10.94%)
Aug 04, 2020	0.6800	0.6900	0.6400	0.6400	4,608,354	+0.00(+0.66%)
Aug 03, 2020	0.6180	0.6596	0.6152	0.6358	1,460,543	+0.01(+1.11%)
Jul 31, 2020	0.6400	0.6700	0.6150	0.6288	1,949,400	-0.01(-0.96%)
Jul 30, 2020	0.6700	0.6788	0.6030	0.6349	3,398,323	-0.04(-5.22%)
Jul 29, 2020	0.7155	0.7248	0.6541	0.6699	3,665,302	-0.05(-6.33%)
Jul 28, 2020	0.7500	0.7500	0.7010	0.7152	1,804,449	-0.03(-4.00%)
Jul 27, 2020	0.7800	0.7800	0.7400	0.7450	962,787	-0.02(-2.47%)
Jul 24, 2020	0.7900	0.7900	0.7255	0.7639	1,797,100	-0.04(-4.71%)
Jul 23, 2020	0.8900	0.9000	0.7801	0.8017	2,451,967	-0.05(-5.68%)
Jul 22, 2020	0.8400	1.050	0.8100	0.8500	9,822,916	+0.03(+3.66%)
Jul 21, 2020	0.7400	0.8400	0.7300	0.8200	4,601,332	+0.09(+12.33%)
Jul 20, 2020	0.7400	0.7500	0.7100	0.7300	1,316,398	-0.01(-0.80%)
Jul 17, 2020	0.7305	0.7470	0.7129	0.7359	1,308,800	-0.00(-0.55%)
Jul 16, 2020	0.7300	0.7500	0.7100	0.7400	2,174,337	-0.02(-2.54%)
Jul 15, 2020	0.8045	0.8800	0.7301	0.7593	8,764,308	+0.06(+8.47%)
Jul 14, 2020	0.7047	0.7138	0.6516	0.7000	7,153,087	+0.00(+0.00%)
Jul 13, 2020	0.7400	0.7500	0.7000	0.7000	1,293,469	-0.04(-4.79%)
Jul 10, 2020	0.7171	0.7592	0.7021	0.7352	1,158,900	+0.02(+2.68%)
Jul 09, 2020	0.7195	0.7200	0.7000	0.7160	786,258	+0.01(+0.85%)
Jul 08, 2020	0.7200	0.7300	0.7000	0.7100	778,364	-0.00(-0.14%)
Jul 07, 2020	0.7390	0.7390	0.7022	0.7110	906,372	-0.03(-3.92%)
Jul 06, 2020	0.7200	0.7400	0.7100	0.7400	904,260	+0.01(+0.84%)
Jul 02, 2020	0.7270	0.7550	0.7106	0.7338	725,700	+0.01(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.