Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	57.93	59.39	56.02	57.09	708,368	-2.35(-3.95%)
Feb 27, 2020	54.15	61.30	50.64	59.44	599,914	+0.83(+1.41%)
Feb 26, 2020	57.96	58.79	57.75	58.61	335,325	+0.76(+1.31%)
Feb 25, 2020	58.29	58.82	56.66	57.85	389,791	-0.29(-0.50%)
Feb 24, 2020	56.91	58.77	56.91	58.14	349,874	-1.17(-1.98%)
Feb 21, 2020	59.82	59.82	58.75	59.31	323,938	-0.65(-1.08%)
Feb 20, 2020	59.44	60.05	58.74	59.96	263,983	+0.30(+0.50%)
Feb 19, 2020	59.71	60.55	59.51	59.66	218,383	+0.25(+0.42%)
Feb 18, 2020	60.01	60.21	59.07	59.41	240,781	-0.63(-1.05%)
Feb 14, 2020	59.47	60.25	59.40	60.05	221,501	+0.64(+1.08%)
Feb 13, 2020	58.49	59.53	58.29	59.40	194,556	+0.59(+1.00%)
Feb 12, 2020	58.73	58.92	58.02	58.82	324,634	+0.13(+0.23%)
Feb 11, 2020	58.73	59.11	57.93	58.68	251,513	+0.17(+0.29%)
Feb 10, 2020	59.30	59.89	58.25	58.51	245,016	-0.79(-1.33%)
Feb 07, 2020	58.36	59.32	58.09	59.30	346,830	+0.87(+1.49%)
Feb 06, 2020	58.18	59.08	57.36	58.43	443,706	+2.28(+4.05%)
Feb 05, 2020	56.53	56.56	55.45	56.16	255,107	+0.03(+0.06%)
Feb 04, 2020	54.77	56.71	54.77	56.13	210,119	+0.89(+1.61%)
Feb 03, 2020	55.74	55.90	55.10	55.24	462,392	-0.23(-0.41%)
Jan 31, 2020	56.67	56.99	55.31	55.46	312,173	-1.20(-2.11%)
Jan 30, 2020	57.06	57.42	56.42	56.66	310,453	-0.98(-1.70%)
Jan 29, 2020	57.83	57.93	57.12	57.64	288,535	-0.28(-0.49%)
Jan 28, 2020	57.42	58.22	57.39	57.92	209,086	+0.80(+1.40%)
Jan 27, 2020	56.42	57.31	56.39	57.12	255,185	+0.14(+0.25%)
Jan 24, 2020	57.28	57.36	56.82	56.98	233,522	-0.05(-0.10%)
Jan 23, 2020	56.77	57.17	56.27	57.03	308,867	+0.16(+0.27%)
Jan 22, 2020	57.80	57.89	56.83	56.88	224,991	-0.80(-1.38%)
Jan 21, 2020	57.01	57.76	56.86	57.68	312,766	+0.41(+0.72%)
Jan 17, 2020	57.68	57.68	56.88	57.26	238,382	-0.04(-0.07%)
Jan 16, 2020	56.86	57.38	56.50	57.30	240,946	+0.90(+1.59%)
Jan 15, 2020	55.49	56.46	55.49	56.40	362,320	+0.91(+1.65%)
Jan 14, 2020	55.42	55.61	55.03	55.49	315,342	-0.11(-0.20%)
Jan 13, 2020	54.78	55.67	54.71	55.60	343,123	+0.88(+1.60%)
Jan 10, 2020	55.38	55.45	54.07	54.72	410,262	-0.41(-0.74%)
Jan 09, 2020	54.14	55.49	54.06	55.13	616,381	+0.99(+1.82%)
Jan 08, 2020	53.36	54.58	53.36	54.14	528,604	+0.95(+1.79%)
Jan 07, 2020	52.72	53.27	52.42	53.19	324,814	+0.27(+0.52%)
Jan 06, 2020	51.81	52.98	51.63	52.91	326,534	+0.77(+1.47%)
Jan 03, 2020	51.55	52.24	50.90	52.15	409,623	+0.93(+1.82%)
Jan 02, 2020	51.46	51.73	50.98	51.22	261,637	-0.24(-0.47%)
Dec 31, 2019	51.79	52.11	51.33	51.46	342,226	-0.33(-0.63%)
Dec 30, 2019	51.22	52.13	51.16	51.79	251,897	+0.47(+0.91%)
Dec 27, 2019	51.36	51.69	51.00	51.32	248,485	+0.16(+0.32%)
Dec 26, 2019	51.10	51.29	50.97	51.15	184,582	+0.20(+0.40%)
Dec 24, 2019	51.41	51.41	50.76	50.95	102,693	-0.24(-0.47%)
Dec 23, 2019	51.20	51.71	50.50	51.19	453,999	+0.12(+0.23%)
Dec 20, 2019	50.20	51.11	50.13	51.08	1,432,722	+1.06(+2.11%)
Dec 19, 2019	49.08	50.03	48.86	50.02	358,896	+1.13(+2.30%)
Dec 18, 2019	48.71	49.15	48.32	48.89	414,032	+0.39(+0.81%)
Dec 17, 2019	48.41	48.87	48.13	48.50	376,638	+0.24(+0.50%)
Dec 16, 2019	49.68	49.82	48.12	48.26	460,378	-0.99(-2.02%)
Dec 13, 2019	48.49	49.39	48.10	49.25	385,324	+0.77(+1.60%)
Dec 12, 2019	47.97	48.52	47.74	48.48	516,027	+0.40(+0.83%)
Dec 11, 2019	47.53	48.31	47.23	48.08	212,708	+0.74(+1.55%)
Dec 10, 2019	47.10	47.89	46.85	47.35	321,699	+0.40(+0.85%)
Dec 09, 2019	47.95	48.59	46.89	46.95	495,391	-1.26(-2.61%)
Dec 06, 2019	48.96	49.22	48.18	48.21	245,288	-0.27(-0.56%)
Dec 05, 2019	48.75	48.97	48.27	48.48	389,821	-0.17(-0.35%)
Dec 04, 2019	48.60	49.02	48.19	48.65	288,010	+0.33(+0.68%)
Dec 03, 2019	48.07	48.64	47.78	48.32	202,280	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.