Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.54	55.90	54.52	55.66	497,412	+1.12(+2.05%)
Aug 28, 2020	54.92	54.95	53.81	54.54	369,769	-0.36(-0.65%)
Aug 27, 2020	54.87	55.38	54.17	54.90	360,411	+0.28(+0.52%)
Aug 26, 2020	54.43	55.24	54.25	54.62	337,349	-0.22(-0.41%)
Aug 25, 2020	53.29	55.06	53.14	54.84	631,434	+1.39(+2.60%)
Aug 24, 2020	54.62	54.74	53.23	53.45	353,330	-0.91(-1.67%)
Aug 21, 2020	55.59	55.59	54.03	54.36	497,375	-1.09(-1.97%)
Aug 20, 2020	55.51	55.94	54.54	55.45	509,041	+0.58(+1.06%)
Aug 19, 2020	55.11	55.52	54.06	54.87	1,265,320	+0.29(+0.53%)
Aug 18, 2020	55.10	55.77	54.09	54.58	494,263	-0.32(-0.58%)
Aug 17, 2020	56.24	56.55	54.75	54.90	542,714	-0.70(-1.25%)
Aug 14, 2020	56.42	56.44	55.21	55.60	366,373	-0.83(-1.47%)
Aug 13, 2020	57.37	57.83	55.86	56.43	513,149	-0.80(-1.40%)
Aug 12, 2020	55.71	57.67	55.68	57.23	524,937	+1.76(+3.17%)
Aug 11, 2020	57.98	57.98	55.32	55.47	862,071	-1.71(-2.99%)
Aug 10, 2020	61.56	61.85	57.08	57.18	1,123,868	-3.91(-6.41%)
Aug 07, 2020	64.70	64.78	60.48	61.09	710,153	-3.64(-5.62%)
Aug 06, 2020	66.33	67.03	62.77	64.73	1,405,806	-5.60(-7.96%)
Aug 05, 2020	72.07	72.88	69.09	70.33	647,721	-1.74(-2.42%)
Aug 04, 2020	72.92	73.05	70.85	72.07	738,524	-0.83(-1.13%)
Aug 03, 2020	74.36	74.48	72.89	72.90	403,577	-0.88(-1.20%)
Jul 31, 2020	72.85	73.88	72.61	73.79	588,884	+1.12(+1.54%)
Jul 30, 2020	72.30	73.29	72.07	72.66	332,643	+0.00(+0.00%)
Jul 29, 2020	70.94	72.97	70.85	72.66	329,439	+1.98(+2.80%)
Jul 28, 2020	70.26	71.45	69.90	70.68	429,271	+0.40(+0.57%)
Jul 27, 2020	68.21	70.52	68.01	70.28	323,723	+1.97(+2.88%)
Jul 24, 2020	68.74	68.93	67.41	68.32	193,323	-0.79(-1.14%)
Jul 23, 2020	68.36	69.40	68.36	69.10	207,384	+0.53(+0.78%)
Jul 22, 2020	68.77	69.12	68.37	68.57	209,571	-0.29(-0.42%)
Jul 21, 2020	68.83	69.65	68.51	68.86	400,173	+0.53(+0.78%)
Jul 20, 2020	67.22	68.41	66.91	68.32	200,334	+1.01(+1.50%)
Jul 17, 2020	66.44	67.50	66.18	67.32	155,952	+0.76(+1.14%)
Jul 16, 2020	66.48	67.13	65.55	66.56	217,596	-0.25(-0.37%)
Jul 15, 2020	67.40	67.73	66.45	66.80	340,083	-0.47(-0.71%)
Jul 14, 2020	64.75	67.39	64.53	67.28	283,930	+2.53(+3.91%)
Jul 13, 2020	66.06	66.76	64.71	64.75	315,015	-1.13(-1.72%)
Jul 10, 2020	66.79	67.51	65.48	65.88	250,843	-1.15(-1.72%)
Jul 09, 2020	66.57	67.47	66.43	67.03	294,130	+0.55(+0.83%)
Jul 08, 2020	66.06	66.51	65.47	66.48	219,397	+0.70(+1.06%)
Jul 07, 2020	66.14	66.34	65.38	65.79	271,309	-0.88(-1.31%)
Jul 06, 2020	67.43	67.81	66.24	66.66	229,949	+0.09(+0.14%)
Jul 02, 2020	67.81	67.93	65.97	66.57	288,457	-0.79(-1.17%)
Jul 01, 2020	64.49	68.06	64.10	67.36	600,948	+4.01(+6.33%)
Jun 30, 2020	63.96	63.98	62.40	63.35	508,984	-0.79(-1.23%)
Jun 29, 2020	62.53	64.20	62.53	64.13	374,079	+1.66(+2.66%)
Jun 26, 2020	64.75	64.75	62.35	62.47	615,140	-2.25(-3.48%)
Jun 25, 2020	64.11	64.78	63.06	64.72	262,096	+0.57(+0.89%)
Jun 24, 2020	64.36	64.76	63.38	64.15	273,187	-0.38(-0.59%)
Jun 23, 2020	65.93	66.33	64.52	64.53	334,645	-1.12(-1.70%)
Jun 22, 2020	64.98	66.33	64.61	65.65	370,681	+1.03(+1.60%)
Jun 19, 2020	64.79	65.07	63.53	64.61	537,591	+0.25(+0.39%)
Jun 18, 2020	64.25	65.29	63.75	64.36	270,243	-0.07(-0.11%)
Jun 17, 2020	66.25	67.06	63.99	64.43	314,777	-1.48(-2.25%)
Jun 16, 2020	65.74	66.90	64.08	65.92	546,900	+3.75(+6.03%)
Jun 15, 2020	60.49	62.55	60.02	62.17	343,156	+1.11(+1.81%)
Jun 12, 2020	62.44	62.88	59.69	61.06	444,899	-0.17(-0.28%)
Jun 11, 2020	63.15	63.77	60.09	61.23	663,587	-3.48(-5.38%)
Jun 10, 2020	63.56	65.00	62.14	64.71	427,229	+1.50(+2.37%)
Jun 09, 2020	62.74	63.87	62.30	63.21	335,877	+0.18(+0.29%)
Jun 08, 2020	63.98	64.36	62.60	63.03	292,401	-1.09(-1.70%)
Jun 05, 2020	62.89	64.80	62.28	64.12	464,683	+1.27(+2.02%)
Jun 04, 2020	63.09	63.36	61.50	62.85	340,980	-0.79(-1.24%)
Jun 03, 2020	62.84	64.76	62.83	63.64	342,973	+0.54(+0.86%)
Jun 02, 2020	63.86	64.49	60.93	63.10	562,384	-0.90(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.