Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.97	40.07	39.38	40.07	58,141	+0.39(+0.97%)
Jul 30, 2020	39.24	39.73	39.21	39.69	127,970	+0.17(+0.42%)
Jul 29, 2020	39.13	39.61	39.13	39.52	77,759	+0.40(+1.04%)
Jul 28, 2020	39.39	39.39	39.08	39.12	80,723	-0.50(-1.25%)
Jul 27, 2020	39.27	39.61	39.13	39.61	111,797	+0.73(+1.87%)
Jul 24, 2020	38.98	39.19	38.75	38.89	126,825	-0.65(-1.65%)
Jul 23, 2020	40.03	40.07	39.40	39.54	58,679	-0.53(-1.32%)
Jul 22, 2020	40.03	40.23	39.88	40.07	65,932	+0.07(+0.17%)
Jul 21, 2020	40.48	40.49	39.94	40.00	56,930	-0.06(-0.16%)
Jul 20, 2020	39.66	40.09	39.46	40.06	68,619	+0.50(+1.26%)
Jul 17, 2020	39.51	39.61	39.37	39.57	136,388	+0.17(+0.42%)
Jul 16, 2020	39.32	39.46	39.18	39.40	68,926	-0.20(-0.51%)
Jul 15, 2020	39.62	39.77	39.22	39.60	307,305	+0.29(+0.73%)
Jul 14, 2020	38.58	39.35	38.46	39.32	120,986	+0.50(+1.28%)
Jul 13, 2020	39.56	39.78	38.78	38.82	169,202	-0.40(-1.03%)
Jul 10, 2020	39.12	39.24	38.80	39.23	94,113	+0.12(+0.31%)
Jul 09, 2020	39.31	39.35	38.69	39.11	149,924	+0.04(+0.09%)
Jul 08, 2020	38.71	39.07	38.65	39.07	292,252	+0.52(+1.34%)
Jul 07, 2020	38.96	39.13	38.53	38.55	110,347	-0.60(-1.53%)
Jul 06, 2020	39.00	39.19	38.99	39.15	69,710	+0.69(+1.79%)
Jul 02, 2020	38.59	38.90	38.44	38.46	88,897	+0.28(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.