Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.61	11.61	10.83	11.02	20,609	-0.44(-3.88%)
Oct 29, 2020	11.11	11.55	11.01	11.46	20,738	+0.39(+3.49%)
Oct 28, 2020	11.32	11.71	10.84	11.07	17,860	-0.51(-4.42%)
Oct 27, 2020	11.71	11.86	11.48	11.59	13,923	-0.25(-2.12%)
Oct 26, 2020	12.19	12.19	11.66	11.84	32,352	-0.43(-3.54%)
Oct 23, 2020	11.88	12.35	11.88	12.27	35,109	+0.60(+5.13%)
Oct 22, 2020	11.35	11.78	11.19	11.67	25,098	+0.58(+5.22%)
Oct 21, 2020	11.13	11.43	11.00	11.09	10,426	-0.13(-1.12%)
Oct 20, 2020	11.56	11.91	10.97	11.22	35,140	-0.27(-2.35%)
Oct 19, 2020	11.63	11.93	11.44	11.49	20,452	-0.08(-0.67%)
Oct 16, 2020	11.15	11.68	11.15	11.57	18,227	+0.41(+3.63%)
Oct 15, 2020	11.46	11.46	11.13	11.16	21,528	-0.40(-3.42%)
Oct 14, 2020	12.17	12.20	11.37	11.56	36,288	-0.72(-5.90%)
Oct 13, 2020	11.94	12.47	11.94	12.28	34,092	+0.14(+1.11%)
Oct 12, 2020	11.98	12.23	11.89	12.15	24,134	+0.29(+2.44%)
Oct 09, 2020	12.24	12.34	11.82	11.86	35,937	-0.25(-2.07%)
Oct 08, 2020	12.70	12.70	11.59	12.11	65,409	-0.31(-2.49%)
Oct 07, 2020	10.78	12.77	10.78	12.42	148,560	+1.90(+18.09%)
Oct 06, 2020	11.53	11.68	10.47	10.51	41,963	-0.94(-8.18%)
Oct 05, 2020	11.41	11.78	11.37	11.45	66,246	+0.03(+0.25%)
Oct 02, 2020	11.03	11.58	11.03	11.42	38,837	+0.19(+1.72%)
Oct 01, 2020	10.95	11.36	10.69	11.23	26,426	+0.26(+2.38%)
Sep 30, 2020	10.81	11.20	10.68	10.97	76,127	+0.36(+3.37%)
Sep 29, 2020	11.25	11.48	10.50	10.61	40,899	-0.77(-6.79%)
Sep 28, 2020	11.22	11.45	11.03	11.38	52,217	+0.48(+4.43%)
Sep 25, 2020	10.70	10.96	10.64	10.90	22,681	-0.02(-0.18%)
Sep 24, 2020	11.35	11.35	10.84	10.92	39,520	-0.42(-3.74%)
Sep 23, 2020	11.57	11.79	11.27	11.35	47,727	-0.17(-1.51%)
Sep 22, 2020	11.21	11.61	11.04	11.52	35,795	+0.26(+2.32%)
Sep 21, 2020	11.30	11.49	10.90	11.26	68,694	-0.33(-2.83%)
Sep 18, 2020	11.69	12.02	11.40	11.59	142,922	+0.03(+0.25%)
Sep 17, 2020	11.31	11.58	11.30	11.56	43,184	+0.16(+1.44%)
Sep 16, 2020	11.10	11.59	11.10	11.39	39,046	+0.34(+3.06%)
Sep 15, 2020	10.82	11.36	10.82	11.06	33,658	+0.23(+2.14%)
Sep 14, 2020	10.62	10.87	10.57	10.82	48,173	+0.19(+1.82%)
Sep 11, 2020	10.63	10.68	10.20	10.63	56,236	-0.03(-0.27%)
Sep 10, 2020	10.56	10.82	10.29	10.66	46,669	+0.02(+0.18%)
Sep 09, 2020	10.86	10.86	10.48	10.64	36,034	-0.34(-3.08%)
Sep 08, 2020	10.99	11.13	10.86	10.98	37,165	-0.35(-3.07%)
Sep 04, 2020	11.33	11.44	11.12	11.33	29,827	+0.09(+0.77%)
Sep 03, 2020	11.21	11.39	10.71	11.24	69,771	-0.04(-0.34%)
Sep 02, 2020	11.20	11.47	11.01	11.28	62,214	+0.06(+0.52%)
Sep 01, 2020	10.63	11.24	10.27	11.22	63,793	+0.60(+5.64%)
Aug 31, 2020	10.56	10.82	10.56	10.62	39,781	-0.01(-0.09%)
Aug 28, 2020	10.71	10.71	10.48	10.63	15,770	+0.13(+1.19%)
Aug 27, 2020	10.39	10.73	10.33	10.51	23,653	+0.10(+0.93%)
Aug 26, 2020	10.06	10.72	10.06	10.41	33,781	+0.20(+1.98%)
Aug 25, 2020	10.58	10.72	10.12	10.21	26,182	-0.38(-3.55%)
Aug 24, 2020	10.65	10.75	10.52	10.58	38,107	+0.17(+1.67%)
Aug 21, 2020	10.95	10.95	10.24	10.41	64,950	-0.55(-5.01%)
Aug 20, 2020	11.03	11.27	10.87	10.96	31,307	-0.17(-1.56%)
Aug 19, 2020	11.40	11.42	10.83	11.13	38,281	-0.14(-1.28%)
Aug 18, 2020	11.71	11.71	11.06	11.28	18,171	-0.35(-2.99%)
Aug 17, 2020	11.81	11.85	11.60	11.62	21,656	-0.19(-1.63%)
Aug 14, 2020	11.56	11.85	11.32	11.82	26,872	+0.17(+1.49%)
Aug 13, 2020	11.80	11.81	11.56	11.64	18,795	-0.29(-2.42%)
Aug 12, 2020	11.57	12.18	11.52	11.93	39,862	+0.42(+3.68%)
Aug 11, 2020	11.35	11.57	11.18	11.51	63,971	+0.41(+3.74%)
Aug 10, 2020	10.84	11.25	10.75	11.09	82,410	+0.24(+2.22%)
Aug 07, 2020	10.79	10.88	10.46	10.85	27,391	+0.07(+0.63%)
Aug 06, 2020	10.03	10.83	10.03	10.79	26,843	-0.01(-0.09%)
Aug 05, 2020	10.62	10.99	10.35	10.79	31,888	+0.38(+3.61%)
Aug 04, 2020	10.40	10.79	10.23	10.42	45,678	-0.02(-0.18%)
Aug 03, 2020	10.40	10.72	10.11	10.44	76,500	+0.24(+2.36%)
Jul 31, 2020	10.10	10.34	9.667	10.20	49,802	+0.15(+1.54%)
Jul 30, 2020	10.08	10.11	9.812	10.04	37,544	-0.20(-1.98%)
Jul 29, 2020	9.995	10.59	9.966	10.25	35,094	+0.34(+3.40%)
Jul 28, 2020	10.00	10.18	9.831	9.908	28,110	-0.25(-2.47%)
Jul 27, 2020	9.898	10.19	9.746	10.16	28,543	+0.18(+1.84%)
Jul 24, 2020	9.918	10.05	9.734	9.975	31,749	+0.00(+0.00%)
Jul 23, 2020	9.744	10.30	9.744	9.975	38,672	+0.32(+3.29%)
Jul 22, 2020	9.812	9.840	9.465	9.657	29,412	-0.15(-1.57%)
Jul 21, 2020	9.542	9.995	9.542	9.812	49,033	+0.30(+3.14%)
Jul 20, 2020	9.821	9.821	9.359	9.513	44,755	-0.40(-4.08%)
Jul 17, 2020	9.754	10.21	9.754	9.918	51,877	+0.10(+0.98%)
Jul 16, 2020	10.26	10.39	9.696	9.821	36,839	-0.45(-4.41%)
Jul 15, 2020	10.44	10.57	10.20	10.27	62,409	+0.16(+1.62%)
Jul 14, 2020	10.23	10.38	10.02	10.11	36,861	-0.12(-1.13%)
Jul 13, 2020	10.17	10.55	10.04	10.23	53,996	+0.27(+2.71%)
Jul 10, 2020	9.465	10.12	9.465	9.956	43,265	+0.58(+6.22%)
Jul 09, 2020	9.908	9.969	9.330	9.373	84,643	-0.53(-5.40%)
Jul 08, 2020	9.946	10.14	9.657	9.908	38,158	-0.13(-1.34%)
Jul 07, 2020	10.28	10.66	10.00	10.04	61,779	-0.38(-3.61%)
Jul 06, 2020	11.07	11.18	10.39	10.42	63,920	-0.58(-5.26%)
Jul 02, 2020	11.15	11.21	10.83	11.00	61,423	+0.13(+1.24%)
Jul 01, 2020	11.24	11.50	10.62	10.86	107,798	-0.46(-4.08%)
Jun 30, 2020	11.01	11.53	10.86	11.32	99,267	+0.21(+1.91%)
Jun 29, 2020	10.53	11.14	10.15	11.11	72,257	+0.71(+6.86%)
Jun 26, 2020	10.27	10.40	9.840	10.40	154,802	-0.07(-0.64%)
Jun 25, 2020	9.513	10.50	9.339	10.47	90,416	+0.91(+9.48%)
Jun 24, 2020	9.185	9.738	9.094	9.561	71,000	+0.15(+1.64%)
Jun 23, 2020	9.696	9.889	9.407	9.407	59,304	-0.22(-2.30%)
Jun 22, 2020	9.571	9.975	9.474	9.628	55,493	+0.17(+1.83%)
Jun 19, 2020	10.48	10.48	9.426	9.455	125,647	-0.94(-9.08%)
Jun 18, 2020	10.00	10.67	10.00	10.40	44,391	-0.18(-1.73%)
Jun 17, 2020	11.02	11.02	10.57	10.58	32,923	-0.51(-4.60%)
Jun 16, 2020	11.63	11.69	11.09	11.09	109,215	+0.05(+0.44%)
Jun 15, 2020	10.10	11.40	10.10	11.05	84,091	+0.16(+1.51%)
Jun 12, 2020	10.37	11.15	10.26	10.88	59,140	+0.96(+9.72%)
Jun 11, 2020	10.88	11.05	9.879	9.918	77,464	-1.76(-15.10%)
Jun 10, 2020	13.00	13.00	11.60	11.68	54,162	-1.21(-9.42%)
Jun 09, 2020	12.37	13.45	12.31	12.90	84,656	+0.29(+2.29%)
Jun 08, 2020	11.93	12.63	11.83	12.61	124,561	+0.73(+6.17%)
Jun 05, 2020	11.63	11.93	11.18	11.87	75,222	+0.64(+5.66%)
Jun 04, 2020	10.83	11.27	10.70	11.24	47,346	+0.19(+1.75%)
Jun 03, 2020	10.87	11.27	10.74	11.05	102,130	+0.40(+3.80%)
Jun 02, 2020	10.65	10.95	10.57	10.64	51,123	+0.13(+1.28%)
Jun 01, 2020	10.63	10.84	10.31	10.51	93,506	-0.13(-1.18%)
May 29, 2020	9.734	10.94	9.108	10.63	162,376	+0.86(+8.78%)
May 28, 2020	10.35	10.36	9.648	9.773	52,787	-0.31(-3.05%)
May 27, 2020	9.417	10.10	9.254	10.08	56,757	+0.80(+8.60%)
May 26, 2020	9.321	9.321	8.840	9.282	43,368	+0.31(+3.43%)
May 22, 2020	8.907	8.994	8.638	8.975	34,826	-0.04(-0.43%)
May 21, 2020	9.109	9.157	8.936	9.013	27,911	-0.10(-1.06%)
May 20, 2020	9.042	9.244	8.859	9.109	46,835	+0.41(+4.76%)
May 19, 2020	9.032	9.032	8.628	8.696	49,851	-0.27(-3.00%)
May 18, 2020	8.455	9.080	8.407	8.965	167,660	+0.89(+11.08%)
May 15, 2020	8.119	8.184	7.897	8.070	42,103	+0.10(+1.21%)
May 14, 2020	8.157	8.195	7.570	7.974	68,414	-0.37(-4.38%)
May 13, 2020	8.542	8.542	7.782	8.340	75,713	-0.26(-3.02%)
May 12, 2020	9.254	9.254	8.484	8.599	65,070	-0.65(-7.07%)
May 11, 2020	9.129	9.379	8.773	9.254	65,571	-0.14(-1.54%)
May 08, 2020	8.715	9.436	8.349	9.398	58,945	+0.84(+9.78%)
May 07, 2020	8.503	8.830	8.426	8.561	46,497	+0.20(+2.42%)
May 06, 2020	8.907	9.032	8.272	8.359	41,718	-0.58(-6.46%)
May 05, 2020	9.398	9.706	8.864	8.936	65,384	-0.13(-1.38%)
May 04, 2020	9.619	9.658	8.965	9.061	60,224	-0.60(-6.18%)
May 01, 2020	9.552	9.946	9.181	9.658	249,087	+0.58(+6.36%)
Apr 30, 2020	9.350	9.350	8.819	9.080	50,488	-0.47(-4.93%)
Apr 29, 2020	9.157	9.590	9.042	9.552	129,942	+0.69(+7.82%)
Apr 28, 2020	8.994	9.013	8.417	8.859	71,903	-0.04(-0.43%)
Apr 27, 2020	8.061	8.975	8.061	8.898	77,315	+0.96(+12.12%)
Apr 24, 2020	7.945	8.205	7.830	7.936	42,311	+0.21(+2.74%)
Apr 23, 2020	7.743	8.080	7.666	7.724	97,325	+0.15(+2.03%)
Apr 22, 2020	7.936	7.984	7.445	7.570	103,679	-0.29(-3.67%)
Apr 21, 2020	8.032	8.244	7.743	7.859	69,330	-0.33(-4.00%)
Apr 20, 2020	8.523	9.119	8.042	8.186	99,747	-0.67(-7.60%)
Apr 17, 2020	8.003	9.061	8.003	8.859	82,752	+1.05(+13.42%)
Apr 16, 2020	8.205	8.652	7.731	7.811	159,549	-0.16(-2.05%)
Apr 15, 2020	8.859	8.888	7.965	7.974	163,636	-1.09(-12.00%)
Apr 14, 2020	9.369	9.542	8.734	9.061	52,766	-0.13(-1.46%)
Apr 13, 2020	9.648	9.773	9.186	9.196	39,319	-0.51(-5.25%)
Apr 09, 2020	8.946	9.831	8.782	9.706	67,158	+0.88(+10.03%)
Apr 08, 2020	8.561	9.047	8.521	8.821	54,971	+0.33(+3.85%)
Apr 07, 2020	8.840	9.037	8.282	8.494	74,135	-0.22(-2.54%)
Apr 06, 2020	9.148	9.331	8.542	8.715	52,472	+0.17(+2.03%)
Apr 03, 2020	9.667	9.773	8.335	8.542	72,875	-1.12(-11.55%)
Apr 02, 2020	9.148	9.696	9.007	9.658	36,067	+0.55(+6.02%)
Apr 01, 2020	9.754	9.946	8.955	9.109	35,296	-0.85(-8.50%)
Mar 31, 2020	9.273	10.07	9.225	9.956	71,667	+0.64(+6.92%)
Mar 30, 2020	8.474	9.388	8.369	9.311	76,599	+0.94(+11.26%)
Mar 27, 2020	8.975	8.975	8.369	8.369	54,890	-0.86(-9.28%)
Mar 26, 2020	9.244	9.561	8.907	9.225	62,931	-0.08(-0.83%)
Mar 25, 2020	9.956	10.10	9.225	9.302	50,673	-0.63(-6.39%)
Mar 24, 2020	10.50	10.66	9.590	9.937	61,746	-0.18(-1.81%)
Mar 23, 2020	10.04	10.23	9.706	10.12	63,078	+0.12(+1.15%)
Mar 20, 2020	9.282	10.23	8.782	10.00	101,256	+0.77(+8.33%)
Mar 19, 2020	8.657	9.807	8.337	9.234	90,892	+0.39(+4.46%)
Mar 18, 2020	8.725	8.946	8.119	8.840	124,026	-0.32(-3.47%)
Mar 17, 2020	9.186	9.682	8.369	9.157	93,396	-0.01(-0.10%)
Mar 16, 2020	8.244	9.638	8.244	9.167	163,498	+0.16(+1.82%)
Mar 13, 2020	9.754	9.773	8.686	9.003	89,509	-0.14(-1.58%)
Mar 12, 2020	9.023	9.619	9.023	9.148	104,925	-0.36(-3.74%)
Mar 11, 2020	9.773	10.21	9.268	9.504	92,726	-0.46(-4.63%)
Mar 10, 2020	9.994	10.06	9.754	9.965	44,385	+0.15(+1.57%)
Mar 09, 2020	10.81	10.81	9.754	9.811	51,114	-1.64(-14.36%)
Mar 06, 2020	11.93	12.37	11.43	11.46	48,549	-0.75(-6.15%)
Mar 05, 2020	11.71	12.25	11.71	12.21	75,697	+0.24(+2.01%)
Mar 04, 2020	12.46	12.52	11.76	11.97	41,460	-0.40(-3.27%)
Mar 03, 2020	11.95	12.72	11.95	12.37	59,834	+0.62(+5.24%)
Mar 02, 2020	11.60	11.96	11.48	11.75	37,873	+0.16(+1.41%)
Feb 28, 2020	11.52	11.99	11.28	11.59	71,316	-0.22(-1.87%)
Feb 27, 2020	12.29	12.33	11.69	11.81	64,282	-0.76(-6.03%)
Feb 26, 2020	12.74	13.11	12.49	12.57	28,760	-0.16(-1.28%)
Feb 25, 2020	12.92	12.92	12.13	12.73	59,802	-0.29(-2.21%)
Feb 24, 2020	12.19	13.03	11.83	13.02	60,213	+0.60(+4.79%)
Feb 21, 2020	12.56	12.86	12.01	12.43	58,208	-0.13(-1.07%)
Feb 20, 2020	13.37	13.37	12.44	12.56	42,088	-0.85(-6.37%)
Feb 19, 2020	13.42	13.62	13.29	13.42	44,386	+0.00(+0.00%)
Feb 18, 2020	13.78	13.86	13.20	13.42	53,585	-0.45(-3.26%)
Feb 14, 2020	13.57	13.90	13.44	13.87	45,920	+0.30(+2.19%)
Feb 13, 2020	13.73	13.87	13.50	13.57	17,377	-0.22(-1.60%)
Feb 12, 2020	14.18	14.18	13.74	13.79	29,947	-0.30(-2.11%)
Feb 11, 2020	13.92	14.40	13.92	14.09	20,766	+0.30(+2.16%)
Feb 10, 2020	13.68	13.91	13.58	13.79	39,659	+0.08(+0.56%)
Feb 07, 2020	14.14	14.14	13.56	13.71	57,375	-0.44(-3.12%)
Feb 06, 2020	14.41	14.41	14.00	14.16	31,479	-0.14(-1.01%)
Feb 05, 2020	14.63	14.74	13.78	14.30	64,790	-0.11(-0.73%)
Feb 04, 2020	14.60	14.77	14.37	14.41	54,049	-0.03(-0.20%)
Feb 03, 2020	14.13	14.64	14.13	14.43	50,323	+0.32(+2.24%)
Jan 31, 2020	14.32	14.66	13.81	14.12	56,750	-0.32(-2.20%)
Jan 30, 2020	14.00	14.49	14.00	14.43	53,979	+0.26(+1.83%)
Jan 29, 2020	14.23	14.71	14.13	14.17	40,669	-0.11(-0.74%)
Jan 28, 2020	14.24	14.48	14.18	14.28	23,520	+0.22(+1.57%)
Jan 27, 2020	14.55	14.74	14.06	14.06	30,612	-0.81(-5.43%)
Jan 24, 2020	15.05	15.05	14.74	14.87	36,965	-0.13(-0.90%)
Jan 23, 2020	14.96	15.06	14.65	15.00	69,512	-0.05(-0.32%)
Jan 22, 2020	15.95	16.30	15.01	15.05	49,263	-0.85(-5.32%)
Jan 21, 2020	15.15	16.05	15.10	15.89	71,454	+0.50(+3.24%)
Jan 17, 2020	15.54	15.80	15.13	15.39	38,423	+0.02(+0.12%)
Jan 16, 2020	15.22	15.60	15.21	15.38	56,431	+0.12(+0.75%)
Jan 15, 2020	15.24	15.41	15.10	15.26	55,032	+0.00(+0.00%)
Jan 14, 2020	15.46	15.75	15.22	15.26	51,547	-0.20(-1.30%)
Jan 13, 2020	15.77	15.79	15.28	15.46	55,381	-0.28(-1.77%)
Jan 10, 2020	16.95	17.04	15.69	15.74	93,820	-1.24(-7.30%)
Jan 09, 2020	17.02	17.16	16.67	16.98	55,129	-0.01(-0.06%)
Jan 08, 2020	16.96	17.24	16.92	16.99	52,329	+0.08(+0.45%)
Jan 07, 2020	16.79	17.07	16.60	16.91	33,719	+0.06(+0.34%)
Jan 06, 2020	16.61	17.00	16.53	16.85	44,932	+0.05(+0.29%)
Jan 03, 2020	16.92	17.24	16.61	16.81	69,558	-0.22(-1.30%)
Jan 02, 2020	17.33	17.33	16.90	17.03	38,867	-0.18(-1.06%)
Dec 31, 2019	16.79	17.49	16.79	17.21	64,872	+0.26(+1.53%)
Dec 30, 2019	16.96	17.22	16.53	16.95	71,193	-0.01(-0.06%)
Dec 27, 2019	17.30	17.47	16.88	16.96	50,398	-0.37(-2.16%)
Dec 26, 2019	17.26	17.68	17.07	17.33	48,890	+0.10(+0.56%)
Dec 24, 2019	17.20	17.52	17.01	17.24	37,798	+0.04(+0.22%)
Dec 23, 2019	16.81	17.40	16.74	17.20	56,237	+0.39(+2.34%)
Dec 20, 2019	17.04	17.04	16.46	16.81	224,085	-0.33(-1.91%)
Dec 19, 2019	16.93	17.22	16.74	17.13	82,742	+0.13(+0.79%)
Dec 18, 2019	17.13	17.19	16.86	17.00	55,077	-0.13(-0.79%)
Dec 17, 2019	16.88	17.20	16.88	17.13	65,675	+0.16(+0.96%)
Dec 16, 2019	17.20	17.36	16.87	16.97	84,497	-0.01(-0.06%)
Dec 13, 2019	17.05	17.18	16.76	16.98	71,640	-0.02(-0.11%)
Dec 12, 2019	16.74	17.11	16.53	17.00	65,909	+0.18(+1.08%)
Dec 11, 2019	16.66	17.04	16.33	16.82	62,707	+0.07(+0.40%)
Dec 10, 2019	16.83	16.83	16.46	16.75	74,111	-0.02(-0.11%)
Dec 09, 2019	16.90	17.05	16.66	16.77	68,611	-0.05(-0.29%)
Dec 06, 2019	16.61	16.95	16.47	16.82	98,610	+0.34(+2.04%)
Dec 05, 2019	16.47	16.70	16.25	16.48	71,473	+0.03(+0.18%)
Dec 04, 2019	16.59	16.89	16.30	16.45	90,453	+0.00(+0.00%)
Dec 03, 2019	15.73	16.50	15.55	16.45	117,100	+0.51(+3.19%)
Dec 02, 2019	16.10	16.54	15.86	15.94	75,417	-0.15(-0.95%)
Nov 29, 2019	15.84	16.18	15.58	16.10	26,240	+0.11(+0.66%)
Nov 27, 2019	15.93	16.19	15.78	15.99	65,888	+0.09(+0.54%)
Nov 26, 2019	15.35	16.08	15.35	15.90	118,054	+0.54(+3.50%)
Nov 25, 2019	14.88	15.49	14.72	15.37	225,372	+0.67(+4.57%)
Nov 22, 2019	14.47	14.89	14.47	14.69	146,060	+0.31(+2.13%)
Nov 21, 2019	14.36	14.55	14.06	14.39	51,190	+0.12(+0.87%)
Nov 20, 2019	14.53	14.99	14.18	14.26	100,752	-0.32(-2.17%)
Nov 19, 2019	14.53	14.71	14.41	14.58	48,977	+0.08(+0.53%)
Nov 18, 2019	14.47	14.73	14.30	14.50	87,426	+0.10(+0.67%)
Nov 15, 2019	14.41	14.59	14.18	14.41	76,418	+0.12(+0.87%)
Nov 14, 2019	14.25	14.47	14.17	14.28	83,926	+0.03(+0.20%)
Nov 13, 2019	14.18	14.45	13.99	14.25	83,734	-0.07(-0.47%)
Nov 12, 2019	14.28	14.66	14.05	14.32	88,461	+0.11(+0.74%)
Nov 11, 2019	13.60	14.28	13.38	14.22	108,834	+0.52(+3.78%)
Nov 08, 2019	13.96	15.03	13.11	13.70	131,047	-1.41(-9.33%)
Nov 07, 2019	15.07	15.29	14.74	15.11	66,261	+0.28(+1.88%)
Nov 06, 2019	15.11	15.16	14.47	14.83	43,972	-0.29(-1.90%)
Nov 05, 2019	15.31	15.64	15.02	15.12	49,342	-0.10(-0.63%)
Nov 04, 2019	15.28	15.51	14.90	15.21	59,923	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.