Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	86.00	88.60	80.10	83.30	69,914	-3.60(-4.14%)
Mar 30, 2020	82.90	88.90	77.50	86.90	49,498	+6.90(+8.63%)
Mar 27, 2020	78.80	83.50	76.60	80.00	50,530	-1.00(-1.23%)
Mar 26, 2020	76.50	85.40	76.50	81.00	62,757	+5.80(+7.71%)
Mar 25, 2020	69.60	80.40	68.60	75.20	75,562	+2.50(+3.44%)
Mar 24, 2020	62.80	73.10	60.90	72.70	72,492	+13.40(+22.60%)
Mar 23, 2020	48.10	77.20	47.50	59.30	300,338	+13.10(+28.35%)
Mar 20, 2020	65.80	70.40	45.30	46.20	66,380	-18.50(-28.59%)
Mar 19, 2020	70.00	76.60	62.10	64.70	46,656	-6.00(-8.49%)
Mar 18, 2020	82.00	86.30	66.25	70.70	79,543	-17.00(-19.38%)
Mar 17, 2020	84.40	92.80	81.50	87.70	35,377	+3.60(+4.28%)
Mar 16, 2020	85.00	90.00	83.00	84.10	32,729	-11.80(-12.30%)
Mar 13, 2020	98.50	99.00	85.00	95.90	31,010	+1.90(+2.02%)
Mar 12, 2020	98.20	104.10	92.70	94.00	45,333	-12.10(-11.40%)
Mar 11, 2020	105.50	106.90	100.20	106.10	39,478	-2.50(-2.30%)
Mar 10, 2020	114.60	116.70	102.50	108.60	39,977	-4.10(-3.64%)
Mar 09, 2020	115.00	119.60	111.30	112.70	34,662	-10.70(-8.67%)
Mar 06, 2020	120.70	127.60	118.30	123.40	37,850	-2.70(-2.14%)
Mar 05, 2020	129.60	132.70	124.60	126.10	21,833	-6.50(-4.90%)
Mar 04, 2020	128.00	133.30	126.60	132.60	27,633	+6.40(+5.07%)
Mar 03, 2020	132.50	137.80	121.70	126.20	37,432	-5.20(-3.96%)
Mar 02, 2020	131.40	131.40	126.00	131.40	52,293	+3.30(+2.58%)
Feb 28, 2020	110.00	139.00	110.00	128.10	46,690	-7.10(-5.25%)
Feb 27, 2020	140.40	142.30	131.85	135.20	41,322	-8.00(-5.59%)
Feb 26, 2020	147.40	153.50	140.60	143.20	24,822	-3.30(-2.25%)
Feb 25, 2020	154.50	157.80	146.30	146.50	37,170	-7.40(-4.81%)
Feb 24, 2020	156.60	160.70	151.40	153.90	16,282	-7.40(-4.59%)
Feb 21, 2020	161.30	167.70	160.40	161.30	19,900	+0.20(+0.12%)
Feb 20, 2020	162.70	163.50	157.60	161.10	21,960	-2.70(-1.65%)
Feb 19, 2020	160.80	164.90	160.10	163.80	23,415	+2.50(+1.55%)
Feb 18, 2020	164.80	165.60	160.55	161.30	20,532	-3.80(-2.30%)
Feb 14, 2020	165.20	167.10	163.60	165.10	14,210	-0.80(-0.48%)
Feb 13, 2020	165.60	168.50	164.40	165.90	11,356	-1.10(-0.66%)
Feb 12, 2020	167.50	169.00	164.00	167.00	24,537	+0.40(+0.24%)
Feb 11, 2020	166.20	169.00	165.90	166.60	18,150	+0.30(+0.18%)
Feb 10, 2020	164.40	168.20	163.50	166.30	13,843	+1.00(+0.60%)
Feb 07, 2020	169.50	170.70	164.70	165.30	19,010	-4.80(-2.82%)
Feb 06, 2020	171.10	171.90	166.10	170.10	9,656	-1.40(-0.82%)
Feb 05, 2020	176.10	177.10	170.20	171.50	12,558	-4.00(-2.28%)
Feb 04, 2020	172.40	178.40	171.60	175.50	10,762	+4.40(+2.57%)
Feb 03, 2020	168.90	175.90	168.81	171.10	12,332	+3.10(+1.85%)
Jan 31, 2020	165.50	168.80	163.20	168.00	16,890	+1.30(+0.78%)
Jan 30, 2020	162.10	166.80	162.10	166.70	11,741	+3.20(+1.96%)
Jan 29, 2020	165.20	165.80	162.70	163.50	12,777	-1.50(-0.91%)
Jan 28, 2020	163.50	167.10	161.68	165.00	11,701	+1.40(+0.86%)
Jan 27, 2020	160.20	167.50	160.20	163.60	10,903	-0.50(-0.30%)
Jan 24, 2020	165.70	168.50	161.30	164.10	21,120	-2.70(-1.62%)
Jan 23, 2020	167.10	168.85	165.00	166.80	30,067	-1.60(-0.95%)
Jan 22, 2020	170.80	173.05	166.40	168.40	23,401	-1.75(-1.03%)
Jan 21, 2020	171.20	174.00	168.50	170.15	17,471	-2.85(-1.65%)
Jan 17, 2020	181.50	181.50	171.00	173.00	20,070	-7.15(-3.97%)
Jan 16, 2020	187.20	188.90	175.85	180.15	56,304	-7.25(-3.87%)
Jan 15, 2020	154.00	188.40	153.75	187.40	100,962	+6.20(+3.42%)
Jan 14, 2020	183.10	183.80	180.00	181.20	28,477	+2.60(+1.46%)
Jan 13, 2020	180.30	182.30	172.20	178.60	22,824	-4.90(-2.67%)
Jan 10, 2020	181.60	185.40	181.59	183.50	15,080	+1.10(+0.60%)
Jan 09, 2020	178.80	185.60	178.50	182.40	17,039	+3.30(+1.84%)
Jan 08, 2020	178.10	180.63	176.35	179.10	12,989	+0.60(+0.34%)
Jan 07, 2020	174.20	181.20	173.70	178.50	12,036	+3.00(+1.71%)
Jan 06, 2020	168.10	176.50	168.00	175.50	9,778	+5.20(+3.05%)
Jan 03, 2020	166.40	172.30	166.00	170.30	19,300	+0.10(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.