Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.6400	0.6800	0.6200	0.6600	1,514,841	+0.01(+1.76%)
Aug 28, 2020	0.6174	0.6660	0.6102	0.6486	1,799,000	+0.03(+4.65%)
Aug 27, 2020	0.7109	0.7109	0.5800	0.6198	6,337,640	-0.09(-12.70%)
Aug 26, 2020	0.7413	0.7548	0.6969	0.7100	2,744,684	-0.03(-4.05%)
Aug 25, 2020	0.7100	0.8000	0.7000	0.7400	5,546,655	+0.01(+1.37%)
Aug 24, 2020	0.8700	0.8900	0.6900	0.7300	8,994,528	-0.16(-18.24%)
Aug 21, 2020	0.9000	0.9800	0.8553	0.8929	5,790,300	-0.01(-0.79%)
Aug 20, 2020	0.9100	0.9300	0.8800	0.9000	2,379,626	-0.02(-1.92%)
Aug 19, 2020	0.9820	0.9850	0.9000	0.9176	2,672,056	-0.06(-6.37%)
Aug 18, 2020	0.8700	1.030	0.8500	0.9800	7,715,698	+0.04(+4.26%)
Aug 17, 2020	0.9200	0.9500	0.9100	0.9400	3,100,716	-0.01(-1.05%)
Aug 14, 2020	1.130	1.140	0.9100	0.9500	13,119,900	-0.07(-6.86%)
Aug 13, 2020	0.9700	1.020	0.9200	1.020	4,106,317	+0.06(+6.25%)
Aug 12, 2020	1.100	1.110	0.8800	0.9600	10,589,524	-0.18(-15.79%)
Aug 11, 2020	1.200	1.220	1.110	1.140	3,771,073	-0.09(-7.32%)
Aug 10, 2020	1.180	1.260	1.180	1.230	5,127,234	+0.05(+4.24%)
Aug 07, 2020	1.210	1.280	1.150	1.180	5,392,200	-0.05(-4.07%)
Aug 06, 2020	1.260	1.270	1.180	1.230	3,468,195	-0.03(-2.38%)
Aug 05, 2020	1.250	1.300	1.210	1.260	5,609,535	-0.01(-0.79%)
Aug 04, 2020	1.250	1.300	1.170	1.270	3,126,022	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.