Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.65	18.00	17.00	17.06	141,917	-0.79(-4.43%)
Apr 29, 2020	17.84	18.14	17.35	17.85	198,629	+0.43(+2.47%)
Apr 28, 2020	18.11	18.22	17.40	17.42	148,595	-0.53(-2.95%)
Apr 27, 2020	18.41	18.57	17.68	17.95	132,896	-0.05(-0.28%)
Apr 24, 2020	17.93	18.22	17.54	18.00	163,100	+0.15(+0.84%)
Apr 23, 2020	17.12	18.49	17.12	17.85	256,366	+0.85(+5.00%)
Apr 22, 2020	17.10	17.32	16.77	17.00	236,273	+0.28(+1.67%)
Apr 21, 2020	17.13	17.13	16.26	16.72	126,009	-0.23(-1.36%)
Apr 20, 2020	16.23	17.43	16.23	16.95	167,459	+0.41(+2.48%)
Apr 17, 2020	16.35	16.56	15.96	16.54	185,800	+0.73(+4.62%)
Apr 16, 2020	15.81	16.06	15.40	15.81	111,823	+0.15(+0.96%)
Apr 15, 2020	16.09	16.34	15.52	15.66	122,204	-0.88(-5.32%)
Apr 14, 2020	16.30	16.74	16.28	16.54	175,917	+0.40(+2.48%)
Apr 13, 2020	16.20	16.23	15.54	16.14	161,638	-0.10(-0.62%)
Apr 09, 2020	16.15	16.80	15.75	16.24	171,800	+0.53(+3.37%)
Apr 08, 2020	15.06	16.00	14.88	15.71	178,269	+0.84(+5.65%)
Apr 07, 2020	16.25	16.47	14.77	14.87	269,793	-0.88(-5.59%)
Apr 06, 2020	15.00	15.91	14.75	15.75	285,976	+1.20(+8.25%)
Apr 03, 2020	14.43	14.93	14.21	14.55	186,500	+0.08(+0.55%)
Apr 02, 2020	13.54	14.74	13.11	14.47	229,923	+0.85(+6.24%)
Apr 01, 2020	13.78	14.06	13.29	13.62	228,101	-0.68(-4.76%)
Mar 31, 2020	14.67	14.97	14.06	14.30	195,767	-0.40(-2.72%)
Mar 30, 2020	13.28	14.75	13.22	14.70	245,663	+1.39(+10.44%)
Mar 27, 2020	14.10	14.40	13.31	13.31	280,800	-1.13(-7.83%)
Mar 26, 2020	13.14	14.44	12.77	14.44	320,290	+1.39(+10.65%)
Mar 25, 2020	13.38	14.17	12.61	13.05	233,377	-0.37(-2.76%)
Mar 24, 2020	12.70	13.47	12.50	13.42	246,832	+1.37(+11.37%)
Mar 23, 2020	11.73	12.48	11.38	12.05	273,047	-0.29(-2.35%)
Mar 20, 2020	13.04	13.49	11.76	12.34	399,900	-0.42(-3.29%)
Mar 19, 2020	11.53	13.25	11.53	12.76	373,360	+1.26(+10.96%)
Mar 18, 2020	10.75	12.56	10.75	11.50	396,072	+0.12(+1.05%)
Mar 17, 2020	11.56	12.38	10.70	11.38	396,383	+0.23(+2.06%)
Mar 16, 2020	8.000	13.24	8.000	11.15	488,264	-1.52(-12.00%)
Mar 13, 2020	12.45	12.72	10.73	12.67	391,700	+0.74(+6.20%)
Mar 12, 2020	12.24	13.09	11.51	11.93	387,585	-1.51(-11.24%)
Mar 11, 2020	14.00	14.64	13.12	13.44	326,466	-1.17(-8.01%)
Mar 10, 2020	14.74	14.74	13.58	14.61	318,763	+0.48(+3.40%)
Mar 09, 2020	15.91	15.91	13.94	14.13	378,496	-2.59(-15.49%)
Mar 06, 2020	16.93	17.56	16.45	16.72	195,400	-0.63(-3.63%)
Mar 05, 2020	16.94	17.80	16.84	17.35	175,120	-0.08(-0.46%)
Mar 04, 2020	16.95	17.49	16.79	17.43	326,031	+0.93(+5.64%)
Mar 03, 2020	16.96	17.48	16.32	16.50	237,309	-0.44(-2.60%)
Mar 02, 2020	16.85	17.13	16.44	16.94	207,481	-0.04(-0.24%)
Feb 28, 2020	16.55	17.05	16.02	16.98	285,100	+0.60(+3.66%)
Feb 27, 2020	17.49	17.64	16.37	16.38	381,894	-1.54(-8.59%)
Feb 26, 2020	17.59	18.49	17.00	17.92	573,586	+0.82(+4.80%)
Feb 25, 2020	16.97	17.42	16.63	17.10	218,665	+0.30(+1.82%)
Feb 24, 2020	17.62	17.81	16.33	16.80	253,207	-1.38(-7.62%)
Feb 21, 2020	18.45	18.57	17.94	18.18	149,500	-0.27(-1.46%)
Feb 20, 2020	18.41	18.58	17.76	18.45	143,129	+0.01(+0.05%)
Feb 19, 2020	17.48	18.50	17.33	18.44	195,599	+0.98(+5.61%)
Feb 18, 2020	17.87	18.00	17.40	17.46	153,906	-0.50(-2.78%)
Feb 14, 2020	17.53	17.99	17.08	17.96	151,300	+0.54(+3.10%)
Feb 13, 2020	17.91	17.97	17.32	17.42	119,287	-0.52(-2.90%)
Feb 12, 2020	17.69	17.99	17.45	17.94	168,815	+0.41(+2.34%)
Feb 11, 2020	17.78	17.99	17.52	17.53	137,206	-0.09(-0.51%)
Feb 10, 2020	17.53	17.68	17.33	17.62	111,017	+0.05(+0.28%)
Feb 07, 2020	17.82	17.82	17.37	17.57	126,200	-0.26(-1.46%)
Feb 06, 2020	17.64	17.91	17.36	17.83	187,899	+0.35(+2.00%)
Feb 05, 2020	17.55	17.83	17.38	17.48	134,695	+0.14(+0.81%)
Feb 04, 2020	17.85	18.12	17.27	17.34	165,761	-0.25(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.