Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.44	18.46	18.29	18.32	1,902	+0.10(+0.57%)
Mar 27, 2020		18.22	18.22	18.22	0	-0.70(-3.69%)
Mar 26, 2020	18.43	18.97	18.43	18.92	1,184	+1.44(+8.27%)
Mar 25, 2020	16.95	18.09	16.95	17.47	1,406	+0.32(+1.87%)
Mar 24, 2020	16.47	17.15	16.47	17.15	2,718	+1.64(+10.59%)
Mar 23, 2020	15.30	15.51	15.30	15.51	142,666	-0.58(-3.61%)
Mar 20, 2020	16.38	16.57	16.09	16.09	5,939	-0.48(-2.91%)
Mar 19, 2020	16.92	16.95	16.44	16.57	17,558	+0.25(+1.51%)
Mar 18, 2020	16.13	16.32	15.79	16.32	1,414	-1.36(-7.67%)
Mar 17, 2020	17.60	17.68	17.12	17.68	2,444	+0.24(+1.36%)
Mar 16, 2020	17.65	17.95	17.12	17.44	4,138	-2.05(-10.50%)
Mar 13, 2020	18.66	19.49	18.32	19.49	10,923	+1.60(+8.96%)
Mar 12, 2020	18.35	18.39	17.82	17.89	7,391	-2.03(-10.21%)
Mar 11, 2020	20.02	20.03	19.92	19.92	862	-1.13(-5.38%)
Mar 10, 2020	20.68	21.05	20.39	21.05	4,897	+1.03(+5.13%)
Mar 09, 2020	20.38	20.46	20.02	20.03	1,730	-1.98(-9.01%)
Mar 06, 2020	22.10	22.10	22.01	22.01	106	-0.53(-2.36%)
Mar 05, 2020	22.77	22.96	22.34	22.54	2,801	-0.98(-4.15%)
Mar 04, 2020	22.87	23.52	22.87	23.52	752	+0.88(+3.90%)
Mar 03, 2020	23.19	23.32	22.63	22.63	1,320	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.