Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.470	1.540	1.370	1.460	6,753,400	-0.01(-0.68%)
Jul 30, 2020	1.470	1.500	1.410	1.470	3,147,438	-0.02(-1.34%)
Jul 29, 2020	1.500	1.560	1.430	1.490	5,514,131	-0.04(-2.61%)
Jul 28, 2020	1.500	1.580	1.420	1.530	7,360,459	+0.08(+5.52%)
Jul 27, 2020	1.430	1.500	1.370	1.450	4,267,678	-0.01(-0.68%)
Jul 24, 2020	1.320	1.630	1.250	1.460	20,715,400	+0.12(+8.96%)
Jul 23, 2020	1.400	1.450	1.340	1.340	3,244,067	-0.06(-4.29%)
Jul 22, 2020	1.560	1.570	1.300	1.400	6,286,052	-0.10(-6.67%)
Jul 21, 2020	1.470	1.580	1.400	1.500	14,484,337	+0.13(+9.49%)
Jul 20, 2020	1.250	1.440	1.230	1.370	9,508,526	+0.14(+11.38%)
Jul 17, 2020	1.180	1.250	1.180	1.230	2,572,000	+0.03(+2.50%)
Jul 16, 2020	1.200	1.200	1.160	1.200	1,653,001	+0.00(+0.00%)
Jul 15, 2020	1.180	1.220	1.160	1.200	2,596,383	+0.02(+1.69%)
Jul 14, 2020	1.190	1.190	1.110	1.180	2,832,194	-0.03(-2.48%)
Jul 13, 2020	1.320	1.320	1.190	1.210	3,557,434	-0.06(-4.72%)
Jul 10, 2020	1.220	1.320	1.190	1.270	4,215,100	+0.05(+4.10%)
Jul 09, 2020	1.300	1.300	1.180	1.220	3,005,157	-0.06(-4.69%)
Jul 08, 2020	1.230	1.360	1.200	1.280	9,162,840	+0.13(+11.30%)
Jul 07, 2020	1.210	1.220	1.150	1.150	4,436,049	-0.08(-6.50%)
Jul 06, 2020	1.280	1.290	1.180	1.230	6,453,739	-0.03(-2.38%)
Jul 02, 2020	1.360	1.380	1.240	1.260	5,505,800	-0.11(-8.03%)
Jul 01, 2020	1.380	1.430	1.320	1.370	2,862,048	+0.00(+0.00%)
Jun 30, 2020	1.480	1.490	1.330	1.370	4,720,249	-0.12(-8.05%)
Jun 29, 2020	1.550	1.560	1.410	1.490	3,706,680	-0.04(-2.61%)
Jun 26, 2020	1.660	1.660	1.520	1.530	3,984,700	-0.13(-7.83%)
Jun 25, 2020	1.650	1.690	1.570	1.660	4,405,682	+0.08(+5.06%)
Jun 24, 2020	1.670	1.670	1.500	1.580	5,171,467	-0.09(-5.39%)
Jun 23, 2020	1.710	1.850	1.600	1.670	14,260,625	+0.11(+7.05%)
Jun 22, 2020	1.590	1.700	1.500	1.560	8,061,269	-0.09(-5.45%)
Jun 19, 2020	1.740	1.775	1.650	1.650	6,492,700	-0.02(-1.20%)
Jun 18, 2020	1.660	1.750	1.620	1.670	4,542,171	-0.03(-1.76%)
Jun 17, 2020	1.730	1.740	1.630	1.700	3,248,156	-0.05(-2.86%)
Jun 16, 2020	1.690	1.800	1.610	1.750	7,139,999	+0.08(+4.79%)
Jun 15, 2020	1.620	1.700	1.480	1.670	5,215,803	+0.08(+5.03%)
Jun 12, 2020	1.700	1.700	1.460	1.590	6,538,900	+0.02(+1.27%)
Jun 11, 2020	1.700	1.780	1.550	1.570	9,176,747	-0.33(-17.37%)
Jun 10, 2020	2.000	2.030	1.760	1.900	10,434,095	-0.10(-5.00%)
Jun 09, 2020	1.900	2.160	1.720	2.000	17,612,566	+0.16(+8.70%)
Jun 08, 2020	2.040	2.050	1.710	1.840	22,935,136	+0.02(+1.10%)
Jun 05, 2020	1.590	1.820	1.560	1.820	15,902,500	+0.25(+15.92%)
Jun 04, 2020	1.650	1.700	1.550	1.570	6,755,695	-0.05(-3.09%)
Jun 03, 2020	1.630	1.710	1.430	1.620	14,569,728	+0.04(+2.53%)
Jun 02, 2020	1.820	1.960	1.540	1.580	48,624,636	+0.16(+11.27%)
Jun 01, 2020	1.300	1.430	1.280	1.420	17,335,088	+0.11(+8.40%)
May 29, 2020	1.390	1.390	1.270	1.310	4,561,700	-0.06(-4.38%)
May 28, 2020	1.400	1.550	1.340	1.370	7,897,005	-0.03(-2.14%)
May 27, 2020	1.330	1.400	1.230	1.400	9,736,610	+0.09(+6.87%)
May 26, 2020	1.360	1.360	1.230	1.310	5,383,359	-0.01(-0.76%)
May 22, 2020	1.260	1.340	1.250	1.320	3,302,300	+0.02(+1.54%)
May 21, 2020	1.430	1.430	1.260	1.300	7,379,861	-0.14(-9.72%)
May 20, 2020	1.440	1.580	1.310	1.440	18,962,044	+0.15(+11.63%)
May 19, 2020	1.290	1.420	1.230	1.290	22,317,912	+0.10(+8.40%)
May 18, 2020	1.170	1.320	1.170	1.190	14,554,402	+0.02(+1.71%)
May 15, 2020	1.230	1.240	1.150	1.170	4,602,400	-0.03(-2.50%)
May 14, 2020	1.130	1.380	1.100	1.200	17,622,276	+0.06(+5.26%)
May 13, 2020	1.260	1.260	1.080	1.140	4,912,291	-0.10(-8.06%)
May 12, 2020	1.290	1.440	1.130	1.240	26,741,332	+0.12(+10.71%)
May 11, 2020	1.110	1.190	1.060	1.120	6,192,206	+0.02(+1.82%)
May 08, 2020	1.100	1.120	1.080	1.100	2,764,100	-0.02(-1.79%)
May 07, 2020	1.100	1.250	1.080	1.120	10,091,988	+0.02(+1.82%)
May 06, 2020	1.100	1.110	1.080	1.100	1,198,028	+0.00(+0.00%)
May 05, 2020	1.130	1.130	1.090	1.100	1,740,935	-0.03(-2.65%)
May 04, 2020	1.120	1.140	1.010	1.130	2,657,535	+0.01(+0.89%)
May 01, 2020	1.150	1.150	1.100	1.120	3,036,600	-0.02(-1.75%)
Apr 30, 2020	1.150	1.160	1.110	1.140	5,852,282	+0.01(+0.88%)
Apr 29, 2020	1.130	1.150	1.110	1.130	4,954,570	+0.00(+0.00%)
Apr 28, 2020	1.150	1.180	1.110	1.130	4,109,929	-0.01(-0.88%)
Apr 27, 2020	1.180	1.240	1.120	1.140	5,208,889	-0.01(-0.87%)
Apr 24, 2020	1.150	1.180	1.110	1.150	3,304,000	+0.00(+0.00%)
Apr 23, 2020	1.160	1.180	1.100	1.150	3,214,979	+0.00(+0.00%)
Apr 22, 2020	1.130	1.180	1.090	1.150	5,548,793	+0.05(+4.55%)
Apr 21, 2020	1.160	1.350	1.080	1.100	9,924,683	+0.00(+0.00%)
Apr 20, 2020	1.150	1.180	1.080	1.100	2,151,077	-0.03(-2.65%)
Apr 17, 2020	1.160	1.160	1.100	1.130	1,431,600	-0.03(-2.59%)
Apr 16, 2020	1.100	1.190	1.060	1.160	3,355,904	+0.04(+3.57%)
Apr 15, 2020	1.150	1.160	1.080	1.120	3,241,229	+0.01(+0.90%)
Apr 14, 2020	1.140	1.140	1.090	1.110	1,131,359	-0.01(-0.89%)
Apr 13, 2020	1.140	1.150	1.060	1.120	2,097,188	+0.03(+2.75%)
Apr 09, 2020	1.130	1.150	1.080	1.090	1,881,000	-0.07(-6.03%)
Apr 08, 2020	1.300	1.310	1.070	1.160	4,726,695	-0.13(-10.08%)
Apr 07, 2020	1.180	1.320	1.140	1.290	5,921,955	+0.13(+11.21%)
Apr 06, 2020	1.090	1.160	1.080	1.160	1,166,205	+0.10(+9.43%)
Apr 03, 2020	1.100	1.130	1.040	1.060	1,250,000	-0.07(-6.19%)
Apr 02, 2020	1.160	1.200	1.070	1.130	1,308,700	-0.02(-1.74%)
Apr 01, 2020	1.180	1.230	1.110	1.150	1,486,303	-0.04(-3.36%)
Mar 31, 2020	1.180	1.210	1.110	1.190	1,382,695	+0.02(+1.71%)
Mar 30, 2020	1.230	1.340	1.160	1.170	2,455,652	-0.02(-1.68%)
Mar 27, 2020	1.220	1.290	1.160	1.190	1,233,400	-0.01(-0.83%)
Mar 26, 2020	1.230	1.460	1.160	1.200	2,488,422	+0.00(+0.00%)
Mar 25, 2020	1.280	1.320	1.110	1.200	1,125,282	-0.17(-12.41%)
Mar 24, 2020	1.200	1.920	1.150	1.370	5,105,130	+0.24(+21.24%)
Mar 23, 2020	1.230	1.250	1.080	1.130	315,537	-0.05(-4.24%)
Mar 20, 2020	1.340	1.340	1.150	1.180	175,100	-0.03(-2.48%)
Mar 19, 2020	1.150	1.250	1.120	1.210	188,352	+0.09(+8.04%)
Mar 18, 2020	1.230	1.370	1.060	1.120	247,852	-0.11(-8.94%)
Mar 17, 2020	1.250	1.270	1.100	1.230	211,835	+0.01(+0.82%)
Mar 16, 2020	1.300	1.440	1.150	1.220	510,988	-0.08(-6.15%)
Mar 13, 2020	1.490	1.490	1.200	1.300	506,900	-0.15(-10.34%)
Mar 12, 2020	1.420	1.540	1.400	1.450	846,710	-0.35(-19.44%)
Mar 11, 2020	2.080	2.280	1.760	1.800	1,082,704	-0.04(-2.17%)
Mar 10, 2020	2.020	2.140	1.800	1.840	227,135	+0.00(+0.00%)
Mar 09, 2020	1.860	1.980	1.810	1.840	294,912	-0.26(-12.38%)
Mar 06, 2020	2.240	2.290	2.060	2.100	282,400	-0.21(-9.09%)
Mar 05, 2020	2.320	2.450	2.260	2.310	326,744	-0.24(-9.41%)
Mar 04, 2020	2.390	2.700	2.210	2.550	1,210,841	+0.38(+17.51%)
Mar 03, 2020	2.200	2.250	2.070	2.170	319,644	-0.07(-3.13%)
Mar 02, 2020	2.130	2.260	2.020	2.240	310,362	+0.14(+6.67%)
Feb 28, 2020	2.030	2.150	2.010	2.100	342,500	-0.09(-4.11%)
Feb 27, 2020	2.300	2.300	2.120	2.190	275,291	-0.20(-8.37%)
Feb 26, 2020	2.400	2.500	2.330	2.390	244,177	-0.01(-0.42%)
Feb 25, 2020	2.540	2.640	2.400	2.400	348,360	-0.23(-8.75%)
Feb 24, 2020	2.570	2.760	2.520	2.630	411,384	-0.21(-7.39%)
Feb 21, 2020	2.910	3.230	2.810	2.840	2,444,000	+0.21(+7.98%)
Feb 20, 2020	2.480	2.670	2.450	2.630	529,309	+0.08(+3.14%)
Feb 19, 2020	2.420	2.590	2.420	2.550	237,808	+0.09(+3.66%)
Feb 18, 2020	2.340	2.660	2.290	2.460	693,241	+0.03(+1.23%)
Feb 14, 2020	2.590	2.610	2.420	2.430	611,700	-0.16(-6.18%)
Feb 13, 2020	2.760	2.850	2.550	2.590	564,936	-0.25(-8.80%)
Feb 12, 2020	2.780	2.900	2.710	2.840	314,443	+0.04(+1.43%)
Feb 11, 2020	2.950	2.960	2.710	2.800	730,559	-0.18(-6.04%)
Feb 10, 2020	2.880	3.090	2.870	2.980	331,899	+0.02(+0.51%)
Feb 07, 2020	3.060	3.279	2.950	2.965	814,400	-0.33(-9.88%)
Feb 06, 2020	3.300	3.980	3.100	3.290	4,598,681	+0.22(+7.17%)
Feb 05, 2020	3.100	3.280	2.950	3.070	353,745	-0.07(-2.23%)
Feb 04, 2020	3.060	3.460	2.830	3.140	1,062,783	+0.32(+11.35%)
Feb 03, 2020	2.870	2.900	2.610	2.820	612,452	-0.09(-3.09%)
Jan 31, 2020	3.150	3.200	2.880	2.910	423,400	-0.14(-4.59%)
Jan 30, 2020	3.350	3.420	3.010	3.050	504,584	-0.31(-9.23%)
Jan 29, 2020	3.590	3.650	3.310	3.360	513,015	-0.24(-6.67%)
Jan 28, 2020	3.730	3.730	3.420	3.600	503,860	+0.00(+0.00%)
Jan 27, 2020	3.760	3.790	3.500	3.600	651,605	-0.25(-6.49%)
Jan 24, 2020	3.990	4.000	3.820	3.850	553,800	-0.18(-4.47%)
Jan 23, 2020	4.000	4.060	3.900	4.030	527,537	-0.05(-1.23%)
Jan 22, 2020	4.050	4.220	3.770	4.080	1,453,358	+0.20(+5.15%)
Jan 21, 2020	4.090	4.270	3.830	3.880	1,362,324	-0.23(-5.60%)
Jan 17, 2020	4.350	4.380	4.020	4.110	1,462,100	-0.30(-6.80%)
Jan 16, 2020	4.350	4.860	4.120	4.410	2,698,909	+0.36(+8.89%)
Jan 15, 2020	4.960	5.200	3.940	4.050	4,865,414	-1.60(-28.32%)
Jan 14, 2020	3.920	6.090	3.850	5.650	22,054,704	+2.00(+54.79%)
Jan 13, 2020	3.670	4.030	3.500	3.650	1,536,817	-0.40(-9.88%)
Jan 10, 2020	5.120	5.170	3.790	4.050	2,835,800	-1.10(-21.36%)
Jan 09, 2020	5.740	5.900	5.110	5.150	1,343,707	-0.33(-6.02%)
Jan 08, 2020	6.240	6.410	5.230	5.480	2,798,469	-1.33(-19.53%)
Jan 07, 2020	6.950	9.580	6.520	6.810	3,568,813	+6.61(+3239.87%)
Jan 06, 2020	0.5390	0.5490	0.1623	0.2039	320,015,616	-0.25(-55.19%)
Jan 03, 2020	0.5036	0.6500	0.3960	0.4550	336,425,504	+0.13(+38.30%)
Jan 02, 2020	0.1540	0.3900	0.1420	0.3290	487,592,448	+0.22(+201.83%)
Dec 31, 2019	0.1161	0.1250	0.0960	0.1090	185,861,696	+0.03(+43.61%)
Dec 30, 2019	0.0809	0.0850	0.0750	0.0759	38,462,284	-0.00(-2.94%)
Dec 27, 2019	0.0820	0.0860	0.0755	0.0782	36,746,000	-0.01(-7.35%)
Dec 26, 2019	0.0739	0.0870	0.0710	0.0844	74,597,536	+0.02(+27.88%)
Dec 24, 2019	0.0700	0.0705	0.0600	0.0660	27,297,400	-0.01(-7.82%)
Dec 23, 2019	0.0830	0.0835	0.0670	0.0716	55,286,620	-0.01(-13.73%)
Dec 20, 2019	0.1000	0.1010	0.0776	0.0830	63,055,500	-0.00(-3.49%)
Dec 19, 2019	0.1075	0.1229	0.0729	0.0860	113,267,584	-0.01(-13.91%)
Dec 18, 2019	0.1000	0.1700	0.0950	0.0999	273,209,280	+0.02(+29.91%)
Dec 17, 2019	0.0393	0.0850	0.0380	0.0769	75,957,728	+0.04(+99.74%)
Dec 16, 2019	0.0387	0.0395	0.0379	0.0385	6,363,678	-0.00(-2.04%)
Dec 13, 2019	0.0378	0.0395	0.0369	0.0393	5,195,800	+0.00(+3.42%)
Dec 12, 2019	0.0388	0.0420	0.0370	0.0380	7,037,897	-0.00(-3.31%)
Dec 11, 2019	0.0408	0.0410	0.0390	0.0393	5,516,921	-0.00(-3.44%)
Dec 10, 2019	0.0409	0.0428	0.0388	0.0407	9,497,730	+0.00(+1.75%)
Dec 09, 2019	0.0400	0.0400	0.0400	0.0400	12,769,254	-0.00(-4.99%)
Dec 06, 2019	0.0431	0.0437	0.0416	0.0421	7,055,100	-0.00(-2.09%)
Dec 05, 2019	0.0448	0.0462	0.0430	0.0430	8,962,559	-0.00(-4.02%)
Dec 04, 2019	0.0445	0.0480	0.0425	0.0448	12,656,795	+0.00(+2.28%)
Dec 03, 2019	0.0488	0.0490	0.0415	0.0438	10,799,496	-0.00(-0.45%)
Dec 02, 2019	0.0462	0.0480	0.0415	0.0440	11,377,274	+0.00(+5.26%)
Nov 29, 2019	0.0430	0.0450	0.0409	0.0418	9,291,800	-0.00(-8.33%)
Nov 27, 2019	0.0465	0.0470	0.0445	0.0456	6,484,800	-0.00(-2.98%)
Nov 26, 2019	0.0496	0.0500	0.0429	0.0470	5,178,587	-0.00(-2.69%)
Nov 25, 2019	0.0535	0.0546	0.0456	0.0483	7,179,045	-0.00(-1.43%)
Nov 22, 2019	0.0500	0.0500	0.0475	0.0490	4,888,100	+0.00(+3.16%)
Nov 21, 2019	0.0525	0.0529	0.0460	0.0475	7,300,334	-0.00(-4.81%)
Nov 20, 2019	0.0525	0.0540	0.0490	0.0499	9,018,823	-0.00(-6.03%)
Nov 19, 2019	0.0580	0.0585	0.0490	0.0531	6,021,479	-0.00(-7.81%)
Nov 18, 2019	0.0570	0.0688	0.0569	0.0576	11,115,657	+0.00(+3.04%)
Nov 15, 2019	0.0568	0.0572	0.0526	0.0559	5,109,500	+0.00(+4.68%)
Nov 14, 2019	0.0556	0.0556	0.0511	0.0534	6,052,438	+0.00(+0.75%)
Nov 13, 2019	0.0621	0.0630	0.0470	0.0530	19,875,550	-0.01(-19.08%)
Nov 12, 2019	0.0720	0.0730	0.0640	0.0655	9,833,620	-0.01(-8.13%)
Nov 11, 2019	0.0780	0.0780	0.0680	0.0713	8,305,259	-0.00(-2.33%)
Nov 08, 2019	0.0800	0.0805	0.0730	0.0730	5,793,000	-0.01(-8.18%)
Nov 07, 2019	0.0830	0.0835	0.0780	0.0795	7,851,938	-0.00(-4.33%)
Nov 06, 2019	0.0875	0.0889	0.0820	0.0831	10,282,673	-0.01(-6.52%)
Nov 05, 2019	0.0900	0.0939	0.0860	0.0889	4,857,284	-0.00(-2.84%)
Nov 04, 2019	0.0900	0.1050	0.0820	0.0915	17,530,340	+0.01(+6.15%)
Nov 01, 2019	0.0931	0.0934	0.0840	0.0862	10,477,800	-0.01(-11.13%)
Oct 31, 2019	0.1097	0.1100	0.0870	0.0970	21,296,960	+0.02(+24.52%)
Oct 30, 2019	0.0802	0.0840	0.0725	0.0779	10,060,781	-0.00(-4.30%)
Oct 29, 2019	0.0910	0.0938	0.0801	0.0814	12,163,054	-0.01(-10.55%)
Oct 28, 2019	0.0917	0.0950	0.0902	0.0910	4,749,448	-0.00(-3.19%)
Oct 25, 2019	0.1007	0.1007	0.0900	0.0940	4,602,700	-0.01(-6.75%)
Oct 24, 2019	0.1000	0.1034	0.0950	0.1008	5,995,107	-0.00(-0.10%)
Oct 23, 2019	0.1039	0.1049	0.0982	0.1009	4,194,894	-0.00(-2.89%)
Oct 22, 2019	0.1097	0.1098	0.1025	0.1039	3,686,667	-0.00(-4.24%)
Oct 21, 2019	0.1180	0.1220	0.1067	0.1085	7,172,173	-0.00(-1.18%)
Oct 18, 2019	0.1033	0.1139	0.1000	0.1098	11,805,100	+0.01(+7.12%)
Oct 17, 2019	0.1100	0.1100	0.0969	0.1025	7,562,399	-0.01(-6.82%)
Oct 16, 2019	0.1150	0.1150	0.1028	0.1100	2,563,566	-0.00(-3.93%)
Oct 15, 2019	0.1159	0.1159	0.1120	0.1145	2,173,655	+0.00(+0.00%)
Oct 14, 2019	0.1185	0.1194	0.1125	0.1145	3,016,211	-0.00(-0.26%)
Oct 11, 2019	0.1151	0.1185	0.1130	0.1148	4,027,800	-0.00(-3.61%)
Oct 10, 2019	0.1243	0.1243	0.1165	0.1191	3,117,169	-0.00(-2.93%)
Oct 09, 2019	0.1260	0.1280	0.1220	0.1227	3,035,378	-0.01(-5.54%)
Oct 08, 2019	0.1200	0.1325	0.1162	0.1299	10,908,062	+0.01(+9.44%)
Oct 07, 2019	0.1286	0.1286	0.1172	0.1187	2,996,791	-0.01(-4.20%)
Oct 04, 2019	0.1220	0.1289	0.1220	0.1239	2,734,200	-0.00(-2.06%)
Oct 03, 2019	0.1300	0.1300	0.1161	0.1265	6,460,379	-0.00(-2.92%)
Oct 02, 2019	0.1400	0.1670	0.1250	0.1303	19,820,828	-0.01(-6.53%)
Oct 01, 2019	0.1190	0.1400	0.1160	0.1394	8,886,515	+0.02(+19.76%)
Sep 30, 2019	0.1249	0.1249	0.1125	0.1164	1,830,839	-0.00(-3.80%)
Sep 27, 2019	0.1259	0.1259	0.1190	0.1210	1,224,300	-0.00(-2.18%)
Sep 26, 2019	0.1300	0.1300	0.1191	0.1237	1,542,623	-0.00(-2.60%)
Sep 25, 2019	0.1250	0.1342	0.1250	0.1270	847,775	-0.00(-0.63%)
Sep 24, 2019	0.1301	0.1301	0.1250	0.1278	1,379,746	+0.00(+1.35%)
Sep 23, 2019	0.1350	0.1350	0.1200	0.1261	2,834,081	-0.01(-5.90%)
Sep 20, 2019	0.1310	0.1360	0.1310	0.1340	982,100	+0.00(+3.08%)
Sep 19, 2019	0.1300	0.1300	0.1300	0.1300	1,293,652	-0.00(-1.52%)
Sep 18, 2019	0.1388	0.1388	0.1300	0.1320	2,054,440	-0.00(-1.86%)
Sep 17, 2019	0.1395	0.1400	0.1335	0.1345	2,116,362	-0.01(-3.93%)
Sep 16, 2019	0.1400	0.1400	0.1400	0.1400	1,385,555	+0.00(+1.67%)
Sep 13, 2019	0.1400	0.1400	0.1359	0.1377	2,210,300	+0.00(+1.25%)
Sep 12, 2019	0.1400	0.1420	0.1345	0.1360	3,189,827	-0.00(-3.27%)
Sep 11, 2019	0.1370	0.1460	0.1314	0.1406	4,575,025	+0.01(+4.07%)
Sep 10, 2019	0.1365	0.1380	0.1300	0.1351	2,932,545	-0.00(-1.17%)
Sep 09, 2019	0.1490	0.1490	0.1350	0.1367	4,789,338	-0.00(-2.29%)
Sep 06, 2019	0.1348	0.1420	0.1295	0.1399	6,827,000	+0.01(+5.58%)
Sep 05, 2019	0.1331	0.1354	0.1298	0.1325	2,246,944	-0.00(-0.45%)
Sep 04, 2019	0.1354	0.1380	0.1291	0.1331	3,851,007	-0.00(-2.20%)
Sep 03, 2019	0.1450	0.1450	0.1291	0.1361	4,013,516	-0.01(-3.95%)
Aug 30, 2019	0.1630	0.1676	0.1337	0.1417	14,400,900	-0.03(-15.15%)
Aug 29, 2019	0.1750	0.1760	0.1630	0.1670	2,662,873	-0.00(-2.91%)
Aug 28, 2019	0.1785	0.1790	0.1675	0.1720	1,824,968	-0.00(-1.94%)
Aug 27, 2019	0.1740	0.1890	0.1670	0.1754	4,690,346	+0.00(+2.63%)
Aug 26, 2019	0.1697	0.1730	0.1660	0.1709	1,973,059	+0.01(+3.58%)
Aug 23, 2019	0.1700	0.1710	0.1640	0.1650	1,856,500	-0.00(-2.08%)
Aug 22, 2019	0.1745	0.1745	0.1630	0.1685	2,713,803	-0.00(-1.46%)
Aug 21, 2019	0.1800	0.1800	0.1655	0.1710	2,443,402	-0.00(-1.50%)
Aug 20, 2019	0.1700	0.1849	0.1650	0.1736	5,306,600	+0.00(+2.72%)
Aug 19, 2019	0.1720	0.1755	0.1650	0.1690	7,670,316	+0.01(+4.00%)
Aug 16, 2019	0.1700	0.1850	0.1518	0.1625	6,714,100	-0.01(-4.41%)
Aug 15, 2019	0.1950	0.2000	0.1651	0.1700	4,663,092	-0.02(-11.83%)
Aug 14, 2019	0.2195	0.2195	0.1821	0.1928	4,615,921	-0.02(-8.19%)
Aug 13, 2019	0.2300	0.2400	0.2100	0.2100	13,455,448	-0.16(-43.17%)
Aug 12, 2019	0.4001	0.4001	0.3400	0.3695	1,029,818	-0.02(-5.86%)
Aug 09, 2019	0.4389	0.4389	0.3700	0.3925	448,100	-0.03(-6.55%)
Aug 08, 2019	0.4000	0.4400	0.3800	0.4200	760,950	+0.03(+9.09%)
Aug 07, 2019	0.3691	0.4100	0.3552	0.3850	531,703	+0.02(+6.24%)
Aug 06, 2019	0.3600	0.3781	0.3480	0.3624	212,258	+0.01(+2.58%)
Aug 05, 2019	0.3500	0.3900	0.3420	0.3533	482,516	-0.02(-5.03%)
Aug 02, 2019	0.3988	0.4000	0.3640	0.3720	338,400	-0.02(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.