Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.06	41.17	38.52	39.01	23,042,966	-1.66(-4.08%)
Aug 28, 2020	40.06	40.73	39.81	40.67	9,614,582	+0.80(+2.01%)
Aug 27, 2020	40.12	40.80	39.69	39.87	11,904,490	+0.00(+0.00%)
Aug 26, 2020	40.73	40.73	39.63	39.87	9,301,120	-0.68(-1.67%)
Aug 25, 2020	40.92	41.23	39.87	40.55	11,268,699	-0.25(-0.60%)
Aug 24, 2020	39.07	40.86	38.77	40.80	16,683,699	+1.97(+5.07%)
Aug 21, 2020	38.46	39.26	38.34	38.83	9,726,684	+0.25(+0.64%)
Aug 20, 2020	38.95	39.26	38.21	38.58	10,354,288	-0.68(-1.72%)
Aug 19, 2020	39.81	40.43	39.07	39.26	8,810,664	-0.37(-0.93%)
Aug 18, 2020	39.94	40.43	39.44	39.63	6,933,558	-0.18(-0.46%)
Aug 17, 2020	41.04	41.17	39.69	39.81	9,582,053	-1.17(-2.85%)
Aug 14, 2020	40.24	41.35	39.81	40.98	8,190,229	+0.37(+0.91%)
Aug 13, 2020	40.55	41.60	40.55	40.61	8,673,343	-0.74(-1.79%)
Aug 12, 2020	42.27	42.33	40.49	41.35	11,404,231	-0.06(-0.15%)
Aug 11, 2020	42.27	43.07	41.17	41.41	15,128,325	+0.37(+0.90%)
Aug 10, 2020	39.57	41.23	39.26	41.04	15,332,374	+1.66(+4.22%)
Aug 07, 2020	38.70	39.75	38.46	39.38	13,499,185	+0.43(+1.11%)
Aug 06, 2020	38.95	39.50	38.64	38.95	11,358,254	-0.43(-1.09%)
Aug 05, 2020	37.97	39.38	37.78	39.38	17,306,892	+1.60(+4.23%)
Aug 04, 2020	37.54	38.15	37.54	37.78	11,541,698	+0.18(+0.49%)
Aug 03, 2020	37.78	38.09	37.04	37.60	14,581,751	+0.25(+0.66%)
Jul 31, 2020	38.46	38.70	36.92	37.35	23,195,868	-1.17(-3.04%)
Jul 30, 2020	40.00	40.06	38.52	38.52	20,662,040	-2.03(-5.01%)
Jul 29, 2020	43.01	43.07	40.12	40.55	24,104,712	-1.85(-4.35%)
Jul 28, 2020	41.23	42.83	41.17	42.40	12,347,849	+1.11(+2.68%)
Jul 27, 2020	42.09	42.15	41.17	41.29	11,480,101	-0.92(-2.19%)
Jul 24, 2020	43.20	43.75	41.97	42.21	10,636,437	-1.11(-2.56%)
Jul 23, 2020	43.44	43.81	42.89	43.32	11,145,437	-0.12(-0.28%)
Jul 22, 2020	43.01	43.63	42.46	43.44	10,643,651	+0.12(+0.28%)
Jul 21, 2020	42.70	43.93	42.46	43.32	11,358,580	+1.05(+2.47%)
Jul 20, 2020	43.13	43.44	42.21	42.27	7,969,174	-1.23(-2.83%)
Jul 17, 2020	43.44	44.00	42.95	43.50	9,756,896	+0.12(+0.28%)
Jul 16, 2020	43.44	44.18	43.01	43.38	8,501,714	-0.55(-1.26%)
Jul 15, 2020	43.63	44.37	43.26	43.93	14,594,632	+1.60(+3.78%)
Jul 14, 2020	41.53	42.40	40.43	42.33	11,271,590	+1.11(+2.69%)
Jul 13, 2020	41.60	41.97	40.86	41.23	11,120,818	+0.06(+0.15%)
Jul 10, 2020	40.24	41.35	40.18	41.17	10,307,168	+0.68(+1.67%)
Jul 09, 2020	42.03	42.03	40.49	40.49	12,139,917	-1.72(-4.08%)
Jul 08, 2020	41.97	42.27	41.35	42.21	10,467,370	+0.62(+1.48%)
Jul 07, 2020	42.40	42.40	41.53	41.60	10,137,224	-1.48(-3.43%)
Jul 06, 2020	42.95	43.57	42.40	43.07	12,251,985	+1.11(+2.64%)
Jul 02, 2020	42.21	43.32	41.90	41.97	12,050,698	+0.49(+1.19%)
Jul 01, 2020	42.64	43.13	41.29	41.47	19,594,282	-0.55(-1.32%)
Jun 30, 2020	41.29	42.27	40.98	42.03	11,285,302	+0.18(+0.44%)
Jun 29, 2020	40.43	41.84	40.00	41.84	12,226,056	+1.97(+4.94%)
Jun 26, 2020	40.73	40.92	39.69	39.87	14,530,287	-1.17(-2.85%)
Jun 25, 2020	39.94	41.17	39.45	41.04	12,031,283	+0.92(+2.30%)
Jun 24, 2020	42.39	42.39	40.06	40.12	23,525,456	-2.89(-6.71%)
Jun 23, 2020	43.56	43.81	42.82	43.01	13,108,947	-0.25(-0.57%)
Jun 22, 2020	44.05	44.11	42.76	43.25	12,730,148	-0.68(-1.54%)
Jun 19, 2020	45.59	45.77	43.56	43.93	14,433,259	-0.80(-1.79%)
Jun 18, 2020	43.81	44.97	43.13	44.73	12,738,546	+0.25(+0.55%)
Jun 17, 2020	46.08	46.27	44.24	44.48	12,227,814	-1.41(-3.08%)
Jun 16, 2020	47.49	47.56	44.79	45.90	15,970,868	+1.41(+3.18%)
Jun 15, 2020	42.70	45.16	42.09	44.48	16,602,647	-0.06(-0.14%)
Jun 12, 2020	45.10	45.65	43.50	44.54	16,436,169	+1.84(+4.32%)
Jun 11, 2020	43.38	45.16	42.03	42.70	20,235,816	-4.06(-8.67%)
Jun 10, 2020	48.97	49.03	46.20	46.76	18,997,486	-2.52(-5.11%)
Jun 09, 2020	50.32	50.44	48.54	49.28	19,132,964	-2.70(-5.20%)
Jun 08, 2020	50.50	52.66	49.83	51.98	25,771,260	+3.56(+7.36%)
Jun 05, 2020	51.92	52.59	48.11	48.42	27,312,604	+0.86(+1.81%)
Jun 04, 2020	44.91	47.62	44.05	47.56	20,351,154	+2.33(+5.16%)
Jun 03, 2020	44.36	45.59	44.11	45.22	19,959,886	+1.90(+4.40%)
Jun 02, 2020	42.39	44.11	42.15	43.32	18,468,148	+1.78(+4.29%)
Jun 01, 2020	40.43	41.90	39.88	41.53	12,251,026	+1.17(+2.89%)
May 29, 2020	40.31	41.29	39.57	40.37	21,061,542	-1.29(-3.10%)
May 28, 2020	46.02	46.02	41.41	41.66	22,590,648	-3.13(-7.00%)
May 27, 2020	44.54	45.65	43.56	44.79	24,037,552	+3.01(+7.21%)
May 26, 2020	41.72	42.64	41.72	41.78	21,063,084	+2.40(+6.08%)
May 22, 2020	39.81	39.81	38.52	39.38	11,325,662	-0.43(-1.08%)
May 21, 2020	39.45	40.24	38.89	39.81	16,057,889	+0.37(+0.93%)
May 20, 2020	38.89	39.75	38.65	39.45	14,843,634	+1.29(+3.38%)
May 19, 2020	38.65	39.14	37.42	38.15	17,597,432	-0.37(-0.96%)
May 18, 2020	35.27	39.88	35.27	38.52	41,513,856	+4.79(+14.21%)
May 15, 2020	34.47	34.78	33.67	33.73	20,912,098	-1.29(-3.68%)
May 14, 2020	34.53	36.25	33.67	35.02	22,809,962	-0.55(-1.55%)
May 13, 2020	36.86	36.99	33.67	35.57	38,352,148	-1.29(-3.50%)
May 12, 2020	38.22	38.59	36.86	36.86	15,539,320	-1.17(-3.07%)
May 11, 2020	38.34	38.40	37.66	38.03	11,682,778	-0.61(-1.59%)
May 08, 2020	38.15	38.89	37.85	38.65	15,288,548	+1.11(+2.95%)
May 07, 2020	37.23	38.46	37.23	37.54	16,371,571	+0.80(+2.17%)
May 06, 2020	38.09	38.40	36.68	36.74	19,072,396	-1.35(-3.55%)
May 05, 2020	38.59	39.69	37.85	38.09	19,029,670	-0.06(-0.16%)
May 04, 2020	38.71	38.77	37.79	38.15	22,253,878	-1.78(-4.46%)
May 01, 2020	40.98	41.41	39.38	39.94	19,592,184	-1.84(-4.41%)
Apr 30, 2020	40.31	41.90	39.38	41.78	28,580,910	+1.35(+3.34%)
Apr 29, 2020	41.04	42.39	40.06	40.43	36,632,040	-1.35(-3.24%)
Apr 28, 2020	40.37	42.52	40.37	41.78	22,878,668	+2.27(+5.75%)
Apr 27, 2020	39.20	39.75	38.89	39.51	17,410,100	+1.04(+2.72%)
Apr 24, 2020	40.49	40.55	38.40	38.46	25,386,386	-1.60(-3.99%)
Apr 23, 2020	39.69	41.41	39.51	40.06	13,465,885	+0.55(+1.40%)
Apr 22, 2020	40.49	40.80	39.32	39.51	12,498,234	-0.31(-0.77%)
Apr 21, 2020	39.26	40.43	38.71	39.81	12,599,485	-0.18(-0.46%)
Apr 20, 2020	40.61	41.47	39.69	40.00	16,206,994	-2.03(-4.82%)
Apr 17, 2020	39.75	42.64	38.95	42.03	27,002,748	+3.69(+9.62%)
Apr 16, 2020	39.81	40.18	38.09	38.34	26,836,188	-1.60(-4.00%)
Apr 15, 2020	41.35	41.35	39.02	39.94	22,482,784	-2.76(-6.47%)
Apr 14, 2020	43.62	44.48	42.03	42.70	17,411,976	-0.43(-1.00%)
Apr 13, 2020	43.81	43.81	41.53	43.13	15,300,894	-0.74(-1.68%)
Apr 09, 2020	45.77	46.33	43.56	43.87	20,891,834	-0.98(-2.19%)
Apr 08, 2020	44.11	45.34	43.38	44.85	15,065,022	+1.66(+3.84%)
Apr 07, 2020	47.25	47.62	43.01	43.19	15,592,289	-1.23(-2.77%)
Apr 06, 2020	43.44	44.85	42.64	44.42	15,945,274	+3.07(+7.43%)
Apr 03, 2020	43.19	43.32	40.43	41.35	15,918,209	-1.04(-2.46%)
Apr 02, 2020	43.13	45.41	41.60	42.39	15,851,796	-0.86(-1.99%)
Apr 01, 2020	46.20	46.39	43.01	43.25	16,190,278	-5.53(-11.34%)
Mar 31, 2020	48.35	50.26	48.05	48.78	19,706,234	+0.31(+0.63%)
Mar 30, 2020	46.33	48.78	45.16	48.48	14,129,506	+1.66(+3.54%)
Mar 27, 2020	47.19	48.35	46.33	46.82	15,185,116	-3.07(-6.16%)
Mar 26, 2020	46.88	51.00	46.14	49.89	20,055,346	+3.44(+7.41%)
Mar 25, 2020	45.77	49.15	42.76	46.45	22,431,488	+3.38(+7.85%)
Mar 24, 2020	40.92	43.38	39.75	43.07	19,430,774	+5.53(+14.73%)
Mar 23, 2020	39.63	40.74	37.05	37.54	17,172,266	-2.52(-6.29%)
Mar 20, 2020	43.07	43.32	39.63	40.06	20,528,382	+0.25(+0.62%)
Mar 19, 2020	39.32	42.46	37.79	39.81	16,104,098	-0.74(-1.82%)
Mar 18, 2020	40.00	41.78	36.25	40.55	22,572,462	-2.95(-6.78%)
Mar 17, 2020	42.46	45.04	38.71	43.50	19,561,432	+2.58(+6.31%)
Mar 16, 2020	42.95	43.93	40.86	40.92	18,854,860	-7.31(-15.16%)
Mar 13, 2020	47.92	49.40	44.18	48.23	17,926,866	+3.81(+8.58%)
Mar 12, 2020	44.42	47.80	41.96	44.42	25,606,652	-6.02(-11.94%)
Mar 11, 2020	52.96	53.21	50.14	50.44	16,843,842	-3.93(-7.23%)
Mar 10, 2020	53.95	54.38	50.14	54.38	16,097,112	+3.93(+7.80%)
Mar 09, 2020	51.18	53.21	49.83	50.44	19,904,294	-7.31(-12.66%)
Mar 06, 2020	59.84	59.97	56.40	57.75	24,163,556	-4.12(-6.65%)
Mar 05, 2020	65.06	65.86	61.07	61.87	17,584,094	-5.34(-7.95%)
Mar 04, 2020	67.89	68.25	65.68	67.21	13,520,044	+0.43(+0.64%)
Mar 03, 2020	69.05	69.85	65.49	66.78	17,792,444	-1.60(-2.33%)
Mar 02, 2020	68.81	69.61	66.05	68.38	20,328,088	+1.60(+2.39%)
Feb 28, 2020	61.07	68.65	60.52	66.78	24,661,596	+3.01(+4.72%)
Feb 27, 2020	65.19	67.15	63.28	63.77	15,347,011	-3.44(-5.11%)
Feb 26, 2020	69.79	70.83	66.29	67.21	15,170,678	-2.27(-3.27%)
Feb 25, 2020	73.47	73.66	68.62	69.48	13,204,718	-3.31(-4.55%)
Feb 24, 2020	71.75	74.02	71.20	72.80	11,553,134	-2.39(-3.18%)
Feb 21, 2020	76.42	76.48	75.01	75.19	6,992,686	-1.72(-2.23%)
Feb 20, 2020	77.65	77.83	76.17	76.91	6,442,598	-0.49(-0.63%)
Feb 19, 2020	77.95	79.43	77.28	77.40	8,933,135	-0.86(-1.10%)
Feb 18, 2020	78.01	79.49	77.77	78.26	7,162,569	-0.49(-0.62%)
Feb 14, 2020	79.61	80.19	78.26	78.75	6,022,649	-0.74(-0.93%)
Feb 13, 2020	80.29	80.78	79.18	79.49	8,305,968	-1.29(-1.60%)
Feb 12, 2020	79.49	81.39	79.06	80.78	10,692,195	+1.90(+2.41%)
Feb 11, 2020	79.49	79.67	78.44	78.87	6,654,015	-0.37(-0.46%)
Feb 10, 2020	78.81	79.61	78.38	79.24	5,452,673	+0.49(+0.62%)
Feb 07, 2020	79.92	80.35	78.63	78.75	10,856,379	-0.74(-0.93%)
Feb 06, 2020	79.43	79.79	78.75	79.49	10,356,254	+0.55(+0.70%)
Feb 05, 2020	78.32	78.93	77.15	78.93	8,153,314	+1.72(+2.23%)
Feb 04, 2020	76.66	77.46	76.05	77.22	7,226,107	+1.96(+2.61%)
Feb 03, 2020	76.48	77.83	75.19	75.25	8,206,095	-1.17(-1.53%)
Jan 31, 2020	77.83	78.20	75.74	76.42	12,705,088	-1.72(-2.20%)
Jan 30, 2020	79.12	79.73	76.73	78.14	15,542,006	-1.29(-1.62%)
Jan 29, 2020	77.15	79.79	76.66	79.43	35,953,808	+7.43(+10.32%)
Jan 28, 2020	70.71	72.55	70.40	72.00	10,229,225	+1.23(+1.73%)
Jan 27, 2020	70.28	71.14	69.85	70.77	7,763,701	-1.10(-1.54%)
Jan 24, 2020	72.92	72.98	71.32	71.88	9,673,439	-0.37(-0.51%)
Jan 23, 2020	72.00	72.74	71.20	72.24	11,913,818	+2.52(+3.61%)
Jan 22, 2020	71.88	71.88	69.67	69.73	9,887,751	-1.84(-2.57%)
Jan 21, 2020	72.06	72.43	71.26	71.57	6,925,714	-0.92(-1.27%)
Jan 17, 2020	72.74	73.23	72.18	72.49	7,588,888	-0.18(-0.25%)
Jan 16, 2020	73.29	73.53	72.55	72.67	5,966,055	-0.18(-0.25%)
Jan 15, 2020	73.78	73.78	72.61	72.86	7,501,284	-0.98(-1.33%)
Jan 14, 2020	74.64	74.82	73.59	73.84	7,336,246	-0.55(-0.74%)
Jan 13, 2020	72.06	74.58	71.69	74.39	10,778,627	+2.76(+3.86%)
Jan 10, 2020	72.67	73.10	71.14	71.63	9,558,793	-1.47(-2.02%)
Jan 09, 2020	74.09	74.21	72.61	73.10	6,415,287	-0.18(-0.25%)
Jan 08, 2020	73.59	73.96	72.86	73.29	9,026,184	-0.68(-0.91%)
Jan 07, 2020	74.58	75.07	73.17	73.96	11,502,758	-0.55(-0.74%)
Jan 06, 2020	72.67	74.95	72.67	74.52	18,238,024	+1.04(+1.42%)
Jan 03, 2020	71.02	73.66	70.77	73.47	13,997,543	+0.25(+0.34%)
Jan 02, 2020	68.93	73.35	68.93	73.23	14,243,068	+4.73(+6.90%)
Dec 31, 2019	67.52	68.50	67.27	68.50	9,231,961	+0.49(+0.72%)
Dec 30, 2019	67.95	68.50	67.70	68.01	7,843,899	-0.61(-0.89%)
Dec 27, 2019	68.56	68.81	68.32	68.62	4,889,171	-0.31(-0.45%)
Dec 26, 2019	68.62	68.93	68.32	68.93	4,947,380	+0.25(+0.36%)
Dec 24, 2019	68.13	68.75	68.07	68.68	3,383,651	+0.18(+0.27%)
Dec 23, 2019	67.52	68.56	67.52	68.50	7,173,851	+0.80(+1.18%)
Dec 20, 2019	68.01	68.38	66.90	67.70	11,998,850	+0.00(+0.00%)
Dec 19, 2019	67.33	68.38	67.27	67.70	7,388,000	+0.49(+0.73%)
Dec 18, 2019	67.58	68.32	66.91	67.21	12,299,845	-0.86(-1.26%)
Dec 17, 2019	68.38	68.87	67.95	68.07	6,807,590	-0.43(-0.63%)
Dec 16, 2019	69.17	69.66	68.25	68.50	9,052,304	-1.04(-1.50%)
Dec 13, 2019	70.52	71.14	69.48	69.54	8,610,844	-0.61(-0.87%)
Dec 12, 2019	69.60	70.95	68.93	70.16	16,286,413	+2.88(+4.28%)
Dec 11, 2019	67.27	68.01	67.15	67.27	5,981,633	-0.25(-0.36%)
Dec 10, 2019	67.40	67.64	66.97	67.52	4,040,941	+0.12(+0.18%)
Dec 09, 2019	67.33	68.25	67.27	67.40	4,353,181	-0.67(-0.99%)
Dec 06, 2019	66.84	68.13	66.54	68.07	8,252,113	+1.90(+2.87%)
Dec 05, 2019	66.78	67.21	65.99	66.17	7,708,715	-0.67(-1.01%)
Dec 04, 2019	68.50	68.56	66.66	66.84	7,134,012	-0.55(-0.82%)
Dec 03, 2019	67.46	68.13	66.29	67.40	10,759,915	-1.04(-1.52%)
Dec 02, 2019	69.36	70.65	68.32	68.44	11,204,704	-0.67(-0.98%)
Nov 29, 2019	69.17	69.66	68.81	69.11	3,708,010	-0.12(-0.18%)
Nov 27, 2019	69.85	70.34	69.05	69.24	7,420,863	-0.43(-0.62%)
Nov 26, 2019	71.26	71.57	69.36	69.66	10,467,928	-1.35(-1.90%)
Nov 25, 2019	71.26	72.61	70.95	71.01	9,247,564	+0.18(+0.26%)
Nov 22, 2019	70.46	71.87	70.46	70.83	6,275,107	+0.12(+0.17%)
Nov 21, 2019	69.48	71.20	69.36	70.71	6,796,981	+0.86(+1.23%)
Nov 20, 2019	70.16	70.46	69.05	69.85	7,613,610	-0.67(-0.96%)
Nov 19, 2019	70.09	70.83	69.05	70.52	7,636,873	+0.37(+0.52%)
Nov 18, 2019	69.97	70.52	69.48	70.16	8,312,065	-0.49(-0.69%)
Nov 15, 2019	69.54	70.83	69.48	70.65	6,237,047	+1.41(+2.04%)
Nov 14, 2019	68.56	69.60	68.56	69.24	5,020,930	+0.00(+0.00%)
Nov 13, 2019	69.24	69.60	68.56	69.24	8,854,980	-0.80(-1.14%)
Nov 12, 2019	69.42	71.01	69.24	70.03	7,973,677	+0.43(+0.62%)
Nov 11, 2019	69.91	70.52	68.93	69.60	7,431,868	-1.04(-1.48%)
Nov 08, 2019	68.87	70.83	68.32	70.65	10,198,691	+1.41(+2.04%)
Nov 07, 2019	68.07	69.36	68.01	69.24	11,585,543	+1.66(+2.45%)
Nov 06, 2019	67.03	68.07	66.17	67.58	12,716,313	+0.31(+0.46%)
Nov 05, 2019	66.97	67.27	65.74	67.27	11,633,838	+0.25(+0.37%)
Nov 04, 2019	63.90	67.15	63.90	67.03	15,935,458	+3.37(+5.30%)
Nov 01, 2019	61.82	63.69	61.69	63.65	13,380,174	+2.58(+4.22%)
Oct 31, 2019	61.63	62.61	60.47	61.08	14,124,065	-0.92(-1.48%)
Oct 30, 2019	59.98	63.59	59.55	62.00	35,208,396	+6.38(+11.47%)
Oct 29, 2019	55.25	56.05	54.76	55.62	7,455,493	+0.00(+0.00%)
Oct 28, 2019	55.31	55.93	55.13	55.62	5,177,492	+0.43(+0.78%)
Oct 25, 2019	54.70	55.74	54.70	55.19	6,874,834	+0.31(+0.56%)
Oct 24, 2019	55.93	56.11	54.46	54.89	6,036,707	-1.17(-2.08%)
Oct 23, 2019	55.07	56.11	54.76	56.05	7,770,690	+0.49(+0.88%)
Oct 22, 2019	53.78	55.56	52.80	55.56	9,811,603	+1.66(+3.07%)
Oct 21, 2019	55.13	55.93	53.72	53.90	10,402,152	-1.04(-1.90%)
Oct 18, 2019	55.25	55.81	54.89	54.95	6,362,168	-0.49(-0.88%)
Oct 17, 2019	54.70	55.74	54.46	55.44	5,431,362	+0.86(+1.57%)
Oct 16, 2019	54.33	55.62	54.21	54.58	9,482,344	+0.06(+0.11%)
Oct 15, 2019	53.60	54.70	52.80	54.52	6,420,955	+1.04(+1.95%)
Oct 14, 2019	54.21	54.27	52.98	53.48	5,586,784	-0.49(-0.91%)
Oct 11, 2019	52.68	54.70	52.62	53.97	9,186,405	+2.15(+4.14%)
Oct 10, 2019	51.14	52.25	50.96	51.82	5,504,516	+0.61(+1.20%)
Oct 09, 2019	50.96	51.33	50.53	51.21	5,411,967	+0.43(+0.85%)
Oct 08, 2019	52.00	52.13	50.72	50.78	7,466,880	-1.72(-3.27%)
Oct 07, 2019	52.43	53.05	52.00	52.49	5,297,574	-0.06(-0.12%)
Oct 04, 2019	52.80	53.35	52.37	52.56	8,563,930	-0.86(-1.61%)
Oct 03, 2019	52.13	53.41	50.59	53.41	9,613,507	+1.23(+2.35%)
Oct 02, 2019	52.49	52.86	51.57	52.19	7,768,729	-0.61(-1.16%)
Oct 01, 2019	54.95	55.38	52.19	52.80	11,240,634	-2.02(-3.69%)
Sep 30, 2019	55.56	55.81	54.82	54.82	5,765,528	-0.61(-1.11%)
Sep 27, 2019	55.44	56.23	55.13	55.44	4,976,996	+0.12(+0.22%)
Sep 26, 2019	56.30	56.48	54.95	55.31	6,132,095	-0.86(-1.53%)
Sep 25, 2019	54.95	56.36	54.82	56.17	7,171,586	+1.17(+2.12%)
Sep 24, 2019	57.09	57.34	54.95	55.01	8,783,487	-2.27(-3.96%)
Sep 23, 2019	56.54	57.58	56.42	57.28	5,551,384	-0.18(-0.32%)
Sep 20, 2019	58.01	58.50	57.28	57.46	9,499,754	-0.31(-0.53%)
Sep 19, 2019	57.34	58.26	57.28	57.77	5,564,996	+0.25(+0.43%)
Sep 18, 2019	57.09	57.58	56.30	57.52	6,621,622	+0.12(+0.21%)
Sep 17, 2019	57.03	57.58	56.73	57.40	6,213,489	-0.12(-0.21%)
Sep 16, 2019	57.03	57.77	56.23	57.52	7,459,344	+0.25(+0.43%)
Sep 13, 2019	57.09	57.95	56.05	57.28	7,434,121	+0.55(+0.97%)
Sep 12, 2019	57.58	58.32	56.48	56.73	11,111,110	-0.61(-1.07%)
Sep 11, 2019	56.05	57.34	55.50	57.34	9,315,250	+1.35(+2.41%)
Sep 10, 2019	54.58	56.79	54.52	55.99	10,221,278	+1.10(+2.01%)
Sep 09, 2019	53.60	55.44	53.48	54.89	8,154,783	+1.53(+2.87%)
Sep 06, 2019	54.03	54.03	52.50	53.36	6,994,332	-0.61(-1.14%)
Sep 05, 2019	55.01	56.54	53.91	53.97	14,185,128	+0.06(+0.11%)
Sep 04, 2019	51.52	54.34	51.46	53.91	15,289,443	+2.88(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.