Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.49	32.36	30.28	30.67	29,312,040	-1.31(-4.08%)
Aug 28, 2020	31.49	32.02	31.30	31.97	12,230,328	+0.63(+2.01%)
Aug 27, 2020	31.54	32.07	31.20	31.35	15,143,229	+0.00(+0.00%)
Aug 26, 2020	32.02	32.02	31.15	31.35	11,831,585	-0.53(-1.67%)
Aug 25, 2020	32.17	32.41	31.35	31.88	14,334,465	-0.19(-0.60%)
Aug 24, 2020	30.72	32.12	30.47	32.07	21,222,670	+1.55(+5.07%)
Aug 21, 2020	30.23	30.86	30.14	30.52	12,372,929	+0.19(+0.64%)
Aug 20, 2020	30.62	30.86	30.04	30.33	13,171,278	-0.53(-1.72%)
Aug 19, 2020	31.30	31.78	30.72	30.86	11,207,695	-0.29(-0.93%)
Aug 18, 2020	31.39	31.78	31.01	31.15	8,819,904	-0.15(-0.46%)
Aug 17, 2020	32.26	32.36	31.20	31.30	12,188,949	-0.92(-2.85%)
Aug 14, 2020	31.64	32.51	31.30	32.22	10,418,465	+0.29(+0.91%)
Aug 13, 2020	31.88	32.70	31.88	31.93	11,033,015	-0.58(-1.79%)
Aug 12, 2020	33.23	33.28	31.83	32.51	14,506,869	-0.05(-0.15%)
Aug 11, 2020	33.23	33.86	32.36	32.55	19,244,142	+0.29(+0.90%)
Aug 10, 2020	31.10	32.41	30.86	32.26	19,503,704	+1.31(+4.22%)
Aug 07, 2020	30.43	31.25	30.23	30.96	17,171,776	+0.34(+1.11%)
Aug 06, 2020	30.62	31.06	30.38	30.62	14,448,383	-0.34(-1.09%)
Aug 05, 2020	29.85	30.96	29.70	30.96	22,015,408	+1.26(+4.23%)
Aug 04, 2020	29.51	29.99	29.51	29.70	14,681,735	+0.15(+0.49%)
Aug 03, 2020	29.70	29.94	29.12	29.56	18,548,866	+0.19(+0.66%)
Jul 31, 2020	30.23	30.43	29.02	29.36	29,506,542	-0.92(-3.04%)
Jul 30, 2020	31.44	31.49	30.28	30.28	26,283,360	-1.60(-5.01%)
Jul 29, 2020	33.81	33.86	31.54	31.88	30,662,646	-1.45(-4.35%)
Jul 28, 2020	32.41	33.67	32.36	33.33	15,707,208	+0.87(+2.68%)
Jul 27, 2020	33.09	33.14	32.36	32.46	14,603,381	-0.73(-2.19%)
Jul 24, 2020	33.96	34.39	32.99	33.18	13,530,189	-0.87(-2.56%)
Jul 23, 2020	34.15	34.44	33.72	34.05	14,177,668	-0.10(-0.28%)
Jul 22, 2020	33.81	34.30	33.38	34.15	13,539,365	+0.10(+0.28%)
Jul 21, 2020	33.57	34.54	33.38	34.05	14,448,798	+0.82(+2.47%)
Jul 20, 2020	33.91	34.15	33.18	33.23	10,137,270	-0.97(-2.83%)
Jul 17, 2020	34.15	34.59	33.76	34.20	12,411,359	+0.10(+0.28%)
Jul 16, 2020	34.15	34.73	33.81	34.10	10,814,693	-0.44(-1.26%)
Jul 15, 2020	34.30	34.88	34.01	34.54	18,565,252	+1.26(+3.78%)
Jul 14, 2020	32.65	33.33	31.78	33.28	14,338,141	+0.87(+2.69%)
Jul 13, 2020	32.70	32.99	32.12	32.41	14,146,351	+0.05(+0.15%)
Jul 10, 2020	31.64	32.51	31.59	32.36	13,111,338	+0.53(+1.67%)
Jul 09, 2020	33.04	33.04	31.83	31.83	15,442,706	-1.35(-4.08%)
Jul 08, 2020	32.99	33.23	32.51	33.18	13,315,125	+0.48(+1.48%)
Jul 07, 2020	33.33	33.33	32.65	32.70	12,895,159	-1.16(-3.43%)
Jul 06, 2020	33.76	34.25	33.33	33.86	15,585,263	+0.87(+2.64%)
Jul 02, 2020	33.18	34.05	32.94	32.99	15,329,214	+0.39(+1.19%)
Jul 01, 2020	33.52	33.91	32.46	32.60	24,925,108	-0.44(-1.32%)
Jun 30, 2020	32.46	33.23	32.22	33.04	14,355,584	+0.15(+0.44%)
Jun 29, 2020	31.78	32.89	31.44	32.89	15,552,280	+1.55(+4.94%)
Jun 26, 2020	32.02	32.17	31.20	31.35	18,483,400	-0.73(-2.26%)
Jun 25, 2020	31.21	32.17	30.82	32.07	15,396,483	+0.72(+2.30%)
Jun 24, 2020	33.13	33.13	31.30	31.35	30,105,624	-2.26(-6.71%)
Jun 23, 2020	34.04	34.23	33.46	33.61	16,775,575	-0.19(-0.57%)
Jun 22, 2020	34.42	34.47	33.42	33.80	16,290,824	-0.53(-1.54%)
Jun 19, 2020	35.62	35.77	34.04	34.33	18,470,302	-0.62(-1.79%)
Jun 18, 2020	34.23	35.14	33.70	34.95	16,301,571	+0.19(+0.55%)
Jun 17, 2020	36.01	36.15	34.57	34.76	15,647,985	-1.10(-3.08%)
Jun 16, 2020	37.11	37.16	35.00	35.86	20,437,986	+1.10(+3.18%)
Jun 15, 2020	33.37	35.29	32.89	34.76	21,246,478	-0.05(-0.14%)
Jun 12, 2020	35.24	35.67	33.99	34.81	21,033,434	+1.44(+4.32%)
Jun 11, 2020	33.90	35.29	32.84	33.37	25,895,858	-3.17(-8.67%)
Jun 10, 2020	38.27	38.31	36.10	36.54	24,311,164	-1.97(-5.11%)
Jun 09, 2020	39.32	39.42	37.93	38.51	24,484,536	-2.11(-5.20%)
Jun 08, 2020	39.47	41.15	38.94	40.62	32,979,588	+2.78(+7.36%)
Jun 05, 2020	40.57	41.10	37.59	37.83	34,952,056	+0.67(+1.81%)
Jun 04, 2020	35.10	37.21	34.42	37.16	26,043,456	+1.82(+5.16%)
Jun 03, 2020	34.66	35.62	34.47	35.34	25,542,750	+1.49(+4.40%)
Jun 02, 2020	33.13	34.47	32.94	33.85	23,633,766	+1.39(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.